科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.94 54.19 53.85 54.19 4,813.1K
09:35 54.20 54.79 54.20 54.40 6,014.0K
09:40 54.40 54.60 54.27 54.27 3,158.2K
09:45 54.22 54.25 53.76 53.95 3,286.6K
09:50 53.95 54.08 53.85 53.96 1,745.8K
09:55 54.00 54.19 53.98 54.12 1,247.7K
10:00 54.12 54.20 53.91 54.00 2,320.1K
10:05 54.00 54.13 53.95 54.08 961.1K
10:10 54.08 54.09 53.99 54.02 752.2K
10:15 54.01 54.39 54.01 54.33 1,755.9K
10:20 54.34 54.46 54.29 54.31 1,511.5K
10:25 54.29 54.33 54.10 54.31 762.5K
10:30 54.30 54.35 54.13 54.34 783.6K
10:35 54.34 54.77 54.32 54.56 3,424.0K
10:40 54.56 54.58 54.37 54.42 1,303.7K
10:45 54.43 54.60 54.43 54.54 1,377.1K
10:50 54.51 54.58 54.42 54.46 1,360.8K
10:55 54.45 54.70 54.42 54.70 1,779.8K
11:00 54.70 54.74 54.50 54.55 1,667.6K
11:05 54.55 54.79 54.55 54.75 2,729.7K
11:10 54.73 54.99 54.73 54.80 5,282.2K
11:15 54.82 54.99 54.72 54.99 1,653.0K
11:20 54.99 55.00 54.92 54.97 2,450.5K
11:25 54.97 54.98 54.83 54.93 988.7K
11:30 54.93 54.93 54.93 54.93 4.4K
13:00 54.98 55.11 54.85 54.88 3,874.7K
13:05 54.88 55.02 54.84 54.84 1,584.9K
13:10 54.84 54.98 54.78 54.92 1,244.4K
13:15 54.95 55.06 54.89 54.91 1,742.1K
13:20 54.91 54.91 54.66 54.76 1,415.7K
13:25 54.76 54.86 54.75 54.80 1,215.1K
13:30 54.80 55.07 54.80 55.04 1,843.2K
13:35 55.04 55.20 55.04 55.10 3,766.8K
13:40 55.10 55.25 54.91 55.25 3,013.9K
13:45 55.27 55.96 55.27 55.58 9,690.0K
13:50 55.52 55.80 55.41 55.78 3,706.7K
13:55 55.78 55.86 55.55 55.56 2,486.0K
14:00 55.56 55.64 55.47 55.56 1,574.3K
14:05 55.57 55.78 55.57 55.78 1,873.4K
14:10 55.77 55.81 55.62 55.81 2,106.7K
14:15 55.82 55.89 55.69 55.69 2,485.9K
14:20 55.70 55.80 55.66 55.67 1,450.8K
14:25 55.66 55.66 55.60 55.63 1,241.4K
14:30 55.64 55.70 55.60 55.62 1,436.6K
14:35 55.61 55.64 55.41 55.47 1,928.8K
14:40 55.47 55.51 55.40 55.43 1,546.1K
14:45 55.43 55.50 55.42 55.49 1,851.1K
14:50 55.49 55.60 55.48 55.58 3,112.3K
14:55 55.59 55.60 55.57 55.60 1,443.3K
15:40 55.60 55.60 55.60 55.60 1,415.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据