科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.52 54.78 54.15 54.69 5,131.0K
09:35 54.68 54.88 54.58 54.61 3,452.9K
09:40 54.67 54.67 54.28 54.36 2,225.0K
09:45 54.40 54.86 54.39 54.79 2,406.3K
09:50 54.76 54.81 54.59 54.65 1,879.9K
09:55 54.66 54.66 54.29 54.29 1,840.8K
10:00 54.28 54.42 54.23 54.29 1,342.2K
10:05 54.29 54.41 54.25 54.41 928.5K
10:10 54.42 54.42 54.11 54.15 1,852.8K
10:15 54.14 54.21 53.99 54.21 2,406.8K
10:20 54.18 54.20 54.06 54.15 822.9K
10:25 54.17 54.17 54.01 54.07 793.4K
10:30 54.06 54.06 53.86 53.94 1,600.2K
10:35 53.92 54.07 53.90 54.07 845.8K
10:40 54.07 54.12 53.99 54.08 540.9K
10:45 54.08 54.08 53.90 53.94 649.6K
10:50 53.94 53.94 53.88 53.88 712.5K
10:55 53.88 53.97 53.88 53.96 470.2K
11:00 53.96 53.96 53.72 53.74 1,376.7K
11:05 53.72 53.77 53.63 53.69 1,131.5K
11:10 53.69 53.73 53.62 53.65 827.4K
11:15 53.65 53.66 53.50 53.56 1,477.9K
11:20 53.55 53.60 53.46 53.59 1,040.4K
11:25 53.59 53.59 53.48 53.51 1,063.0K
11:30 53.51 53.51 53.51 53.51 7.8K
13:00 53.51 53.61 53.45 53.57 1,165.6K
13:05 53.57 53.89 53.57 53.77 999.0K
13:10 53.76 53.79 53.52 53.64 993.5K
13:15 53.68 53.76 53.60 53.75 792.2K
13:20 53.76 53.91 53.75 53.91 668.9K
13:25 53.93 53.93 53.70 53.75 845.2K
13:30 53.74 53.97 53.74 53.95 743.7K
13:35 53.94 53.95 53.88 53.94 612.6K
13:40 53.95 53.95 53.73 53.76 1,026.8K
13:45 53.76 53.76 53.62 53.64 572.2K
13:50 53.64 53.75 53.63 53.74 729.9K
13:55 53.74 53.75 53.60 53.64 743.2K
14:00 53.65 53.72 53.62 53.70 530.4K
14:05 53.71 53.71 53.51 53.53 1,467.2K
14:10 53.54 53.54 53.33 53.49 2,432.8K
14:15 53.50 53.70 53.45 53.69 904.0K
14:20 53.68 53.68 53.53 53.58 954.7K
14:25 53.56 53.60 53.53 53.56 665.6K
14:30 53.56 53.72 53.55 53.69 693.5K
14:35 53.69 53.70 53.65 53.65 986.5K
14:40 53.65 53.65 53.53 53.54 1,207.1K
14:45 53.55 53.66 53.54 53.60 974.8K
14:50 53.61 53.62 53.59 53.60 1,337.9K
14:55 53.60 53.62 53.60 53.62 605.0K
15:40 53.62 53.62 53.62 53.62 653.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据