科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.08 56.44 54.87 56.12 11,463.0K
09:35 56.14 56.30 55.92 56.06 5,783.0K
09:40 56.06 56.07 55.56 55.76 4,325.6K
09:45 55.75 55.89 55.40 55.53 3,128.5K
09:50 55.53 55.53 55.19 55.32 2,566.0K
09:55 55.32 55.55 55.27 55.46 1,938.9K
10:00 55.48 55.70 55.32 55.32 1,667.9K
10:05 55.31 55.40 55.26 55.40 1,186.4K
10:10 55.37 55.37 55.02 55.02 2,053.5K
10:15 55.02 55.29 55.00 55.16 1,609.8K
10:20 55.16 55.25 55.05 55.13 1,145.8K
10:25 55.14 55.19 55.01 55.03 965.9K
10:30 55.01 55.07 54.81 54.88 2,260.2K
10:35 54.86 55.35 54.86 55.35 1,515.4K
10:40 55.35 55.36 55.04 55.09 936.5K
10:45 55.16 55.16 54.84 54.91 1,145.8K
10:50 54.92 54.92 54.60 54.62 1,852.5K
10:55 54.62 54.83 54.62 54.75 836.0K
11:00 54.72 54.80 54.66 54.72 651.7K
11:05 54.75 54.77 54.56 54.71 1,205.8K
11:10 54.71 54.77 54.60 54.70 867.9K
11:15 54.70 54.90 54.70 54.88 640.4K
11:20 54.88 54.99 54.84 54.90 534.6K
11:25 54.90 55.17 54.90 55.14 981.4K
11:30 55.14 55.14 55.14 55.14 2.7K
13:00 55.17 55.19 55.04 55.05 1,065.2K
13:05 55.08 55.11 54.93 55.01 727.5K
13:10 55.01 55.10 54.91 55.00 821.9K
13:15 54.93 55.00 54.77 54.87 656.6K
13:20 54.89 54.92 54.80 54.81 506.2K
13:25 54.83 54.83 54.69 54.72 616.6K
13:30 54.72 54.74 54.55 54.61 942.2K
13:35 54.61 54.61 54.46 54.50 1,736.0K
13:40 54.50 54.56 54.45 54.45 1,090.7K
13:45 54.44 54.49 54.30 54.44 1,420.1K
13:50 54.44 54.44 54.34 54.44 975.3K
13:55 54.43 54.43 54.17 54.17 1,765.5K
14:00 54.15 54.53 54.15 54.53 1,215.8K
14:05 54.50 54.54 54.19 54.19 1,042.7K
14:10 54.20 54.23 54.05 54.07 1,708.6K
14:15 54.07 54.11 53.90 53.91 2,463.8K
14:20 53.90 54.03 53.90 53.99 1,602.4K
14:25 53.98 53.99 53.83 53.91 1,886.6K
14:30 53.91 54.08 53.79 53.82 2,013.9K
14:35 53.81 53.83 53.62 53.72 2,260.2K
14:40 53.73 54.04 53.73 53.99 1,594.3K
14:45 53.97 53.97 53.79 53.81 1,537.4K
14:50 53.80 53.85 53.77 53.79 1,884.0K
14:55 53.81 53.83 53.80 53.81 822.2K
15:40 53.82 53.82 53.82 53.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据