科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.88 53.22 52.78 52.80 3,483.5K
09:35 52.80 52.86 52.60 52.70 2,930.7K
09:40 52.70 52.70 52.52 52.58 2,232.2K
09:45 52.57 52.64 52.25 52.26 3,262.2K
09:50 52.26 52.53 52.17 52.47 3,042.7K
09:55 52.47 52.64 52.43 52.56 1,305.7K
10:00 52.57 52.67 52.40 52.45 1,084.3K
10:05 52.44 52.80 52.44 52.79 1,409.0K
10:10 52.79 52.86 52.71 52.73 1,275.5K
10:15 52.72 52.90 52.62 52.90 884.9K
10:20 52.86 52.99 52.86 52.92 1,412.6K
10:25 52.91 53.13 52.80 53.01 1,737.3K
10:30 52.93 53.08 52.81 52.90 1,023.0K
10:35 52.89 53.10 52.85 53.08 875.1K
10:40 53.05 53.17 53.03 53.17 993.1K
10:45 53.17 53.33 53.17 53.20 1,994.4K
10:50 53.25 53.31 53.16 53.31 1,220.2K
10:55 53.31 53.39 53.25 53.29 1,450.4K
11:00 53.26 53.35 53.17 53.34 1,085.9K
11:05 53.34 53.59 53.34 53.56 1,946.3K
11:10 53.54 53.71 53.50 53.71 1,805.0K
11:15 53.72 53.74 53.55 53.72 1,403.9K
11:20 53.72 53.74 53.43 53.50 1,007.2K
11:25 53.50 53.74 53.46 53.64 1,121.6K
11:30 53.64 53.64 53.64 53.64 31.7K
13:00 53.65 54.16 53.65 54.16 4,579.1K
13:05 54.14 54.36 54.04 54.08 4,109.9K
13:10 54.10 54.66 53.98 54.53 5,074.4K
13:15 54.43 54.44 54.19 54.33 2,435.3K
13:20 54.34 54.38 54.18 54.36 1,514.7K
13:25 54.34 54.36 54.21 54.21 1,288.8K
13:30 54.21 54.50 54.21 54.49 1,881.0K
13:35 54.49 54.50 53.91 53.92 1,960.6K
13:40 53.92 54.15 53.89 54.11 2,161.5K
13:45 54.08 54.22 53.94 54.03 1,680.1K
13:50 54.05 54.38 54.00 54.38 2,270.0K
13:55 54.37 54.71 54.32 54.50 5,928.7K
14:00 54.50 54.58 54.28 54.39 1,831.4K
14:05 54.37 54.46 54.32 54.38 1,576.5K
14:10 54.39 54.61 54.30 54.60 2,483.1K
14:15 54.59 54.60 54.46 54.50 1,490.1K
14:20 54.49 54.57 54.40 54.45 1,579.7K
14:25 54.44 54.46 54.29 54.33 1,285.0K
14:30 54.32 54.49 54.32 54.46 1,344.7K
14:35 54.47 54.55 54.42 54.54 2,272.4K
14:40 54.55 54.67 54.52 54.59 3,718.1K
14:45 54.60 54.66 54.56 54.58 2,981.2K
14:50 54.58 54.58 54.48 54.54 2,199.3K
14:55 54.55 54.58 54.54 54.58 1,179.1K
15:40 54.58 54.58 54.58 54.58 1,565.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据