科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.80 54.50 53.72 54.36 5,301.6K
09:35 54.33 54.33 53.86 54.04 2,192.8K
09:40 54.01 54.02 53.84 53.87 1,961.7K
09:45 53.84 53.88 53.65 53.75 2,306.7K
09:50 53.74 53.91 53.74 53.76 1,759.9K
09:55 53.78 54.02 53.73 53.99 1,342.2K
10:00 53.98 54.06 53.91 54.05 1,559.3K
10:05 54.05 54.15 53.97 53.98 1,554.8K
10:10 53.97 54.16 53.97 54.15 1,165.9K
10:15 54.14 54.16 53.91 53.97 975.6K
10:20 53.97 54.04 53.89 54.02 816.7K
10:25 54.01 54.27 54.01 54.15 1,465.7K
10:30 54.16 54.24 54.05 54.10 884.3K
10:35 54.09 54.09 53.96 54.06 739.7K
10:40 54.02 54.17 54.02 54.11 769.5K
10:45 54.10 54.17 54.08 54.14 660.1K
10:50 54.12 54.15 54.07 54.07 759.7K
10:55 54.06 54.08 53.90 53.99 1,153.3K
11:00 53.99 54.00 53.84 54.00 1,023.0K
11:05 54.00 54.27 54.00 54.15 2,063.2K
11:10 54.15 54.18 54.04 54.09 836.5K
11:15 54.09 54.18 54.06 54.10 744.3K
11:20 54.10 54.12 53.95 53.97 724.4K
11:25 53.96 53.96 53.80 53.80 937.6K
11:30 53.80 53.80 53.80 53.80 31.4K
13:00 53.77 53.91 53.71 53.90 1,594.3K
13:05 53.92 53.98 53.85 53.90 946.2K
13:10 53.90 53.97 53.84 53.85 757.5K
13:15 53.83 53.93 53.82 53.89 523.7K
13:20 53.89 54.03 53.85 54.02 1,013.2K
13:25 54.03 54.03 53.92 53.94 558.2K
13:30 53.95 54.04 53.93 53.96 870.3K
13:35 53.96 54.02 53.90 54.00 939.3K
13:40 53.99 54.00 53.93 53.93 740.5K
13:45 53.93 54.02 53.90 54.00 1,092.0K
13:50 54.01 54.06 54.00 54.05 1,161.0K
13:55 54.05 54.06 53.96 54.00 885.0K
14:00 54.00 54.16 54.00 54.16 1,294.2K
14:05 54.17 54.18 54.02 54.09 886.9K
14:10 54.08 54.13 54.04 54.04 788.6K
14:15 54.04 54.09 53.97 53.98 984.4K
14:20 54.00 54.10 54.00 54.10 809.9K
14:25 54.10 54.11 53.99 54.00 1,041.7K
14:30 53.99 54.01 53.90 53.90 940.5K
14:35 53.90 54.00 53.90 53.98 951.8K
14:40 53.98 54.09 53.96 54.09 1,444.7K
14:45 54.09 54.11 54.03 54.03 1,805.4K
14:50 54.03 54.08 54.03 54.08 1,663.3K
14:55 54.08 54.09 54.06 54.07 1,150.5K
15:40 54.09 54.09 54.09 54.09 597.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据