科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.80 54.83 54.32 54.47 7,676.7K
09:35 54.47 54.84 54.41 54.70 3,627.8K
09:40 54.62 54.88 54.56 54.86 2,356.0K
09:45 54.86 55.03 54.65 54.66 2,942.5K
09:50 54.66 54.67 54.46 54.49 2,794.2K
09:55 54.49 54.68 54.41 54.41 1,758.8K
10:00 54.41 54.71 54.37 54.69 2,342.3K
10:05 54.69 54.85 54.67 54.68 1,576.6K
10:10 54.68 54.87 54.67 54.67 1,162.2K
10:15 54.67 54.67 54.40 54.40 1,301.7K
10:20 54.41 54.59 54.30 54.52 1,856.8K
10:25 54.52 54.55 54.36 54.38 1,507.2K
10:30 54.37 54.39 54.18 54.25 3,210.6K
10:35 54.23 54.40 54.23 54.32 1,314.1K
10:40 54.32 54.32 54.20 54.30 1,908.7K
10:45 54.30 54.32 54.18 54.32 1,463.4K
10:50 54.35 54.39 54.30 54.35 760.4K
10:55 54.34 54.34 54.23 54.25 1,035.6K
11:00 54.27 54.41 54.21 54.21 1,022.6K
11:05 54.20 54.40 54.18 54.40 1,149.2K
11:10 54.40 54.58 54.40 54.57 1,385.8K
11:15 54.58 54.58 54.39 54.52 749.0K
11:20 54.54 54.75 54.53 54.72 1,403.9K
11:25 54.73 54.79 54.60 54.79 1,002.7K
11:30 54.79 54.79 54.79 54.79 21.9K
13:00 54.79 54.79 54.45 54.55 1,684.0K
13:05 54.59 54.78 54.59 54.71 821.2K
13:10 54.73 54.85 54.66 54.85 1,459.9K
13:15 54.84 54.93 54.71 54.80 1,328.4K
13:20 54.80 54.80 54.50 54.56 958.9K
13:25 54.57 54.59 54.49 54.51 715.8K
13:30 54.51 54.75 54.51 54.75 665.6K
13:35 54.74 54.75 54.60 54.63 650.8K
13:40 54.62 54.62 54.30 54.31 1,346.6K
13:45 54.29 54.34 54.20 54.22 1,986.9K
13:50 54.23 54.33 54.22 54.28 1,280.8K
13:55 54.27 54.36 54.26 54.33 778.8K
14:00 54.35 54.36 54.09 54.10 2,054.9K
14:05 54.12 54.17 54.05 54.10 1,354.6K
14:10 54.09 54.25 54.00 54.25 1,973.9K
14:15 54.25 54.27 54.10 54.17 935.3K
14:20 54.16 54.25 54.07 54.25 949.8K
14:25 54.24 54.27 54.18 54.25 765.4K
14:30 54.26 54.35 54.18 54.18 1,055.6K
14:35 54.18 54.19 53.99 53.99 2,275.1K
14:40 53.99 54.05 53.85 53.85 2,933.6K
14:45 53.85 53.92 53.81 53.87 2,738.5K
14:50 53.86 53.98 53.86 53.94 2,394.8K
14:55 53.94 53.96 53.90 53.90 1,179.9K
15:40 53.91 53.91 53.91 53.91 1,260.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据