科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.37 54.52 53.80 53.80 6,421.7K
09:35 53.78 54.10 53.76 54.03 5,523.1K
09:40 54.04 54.21 54.00 54.17 2,794.5K
09:45 54.18 54.35 54.18 54.24 2,558.5K
09:50 54.23 54.52 54.23 54.52 2,118.0K
09:55 54.49 54.76 54.49 54.59 2,985.9K
10:00 54.60 54.64 54.52 54.60 1,994.3K
10:05 54.59 54.73 54.54 54.54 2,125.7K
10:10 54.54 54.54 54.32 54.32 2,375.8K
10:15 54.32 54.66 54.31 54.60 2,637.6K
10:20 54.60 54.99 54.60 54.86 5,077.6K
10:25 54.88 55.06 54.78 54.81 5,236.7K
10:30 54.81 54.81 54.56 54.56 2,276.4K
10:35 54.54 54.85 54.47 54.82 1,899.3K
10:40 54.83 55.65 54.83 55.65 8,128.7K
10:45 55.67 55.67 55.36 55.38 7,463.9K
10:50 55.39 55.54 55.25 55.31 2,822.7K
10:55 55.32 55.33 55.11 55.23 2,150.3K
11:00 55.20 55.31 55.14 55.28 1,869.7K
11:05 55.27 55.50 55.22 55.42 1,577.9K
11:10 55.40 55.50 55.22 55.48 1,621.2K
11:15 55.50 55.50 55.29 55.29 1,567.2K
11:20 55.29 55.42 55.20 55.40 1,879.2K
11:25 55.40 55.48 55.40 55.44 1,640.3K
11:30 55.43 55.43 55.43 55.43 2.4K
13:00 55.44 55.44 55.18 55.19 2,625.2K
13:05 55.19 55.19 55.01 55.10 1,981.7K
13:10 55.11 55.50 55.11 55.43 1,801.9K
13:15 55.43 55.46 55.32 55.32 1,301.3K
13:20 55.32 55.35 55.29 55.35 1,389.5K
13:25 55.37 55.44 55.19 55.19 1,643.6K
13:30 55.18 55.18 54.84 54.94 2,779.0K
13:35 54.96 55.00 54.91 54.91 1,637.0K
13:40 54.91 54.91 54.50 54.63 2,652.1K
13:45 54.62 54.62 54.29 54.29 2,830.1K
13:50 54.28 54.35 54.06 54.31 3,663.3K
13:55 54.33 54.33 54.02 54.19 2,303.4K
14:00 54.19 54.30 54.07 54.07 1,627.8K
14:05 54.06 54.06 53.82 53.87 3,891.6K
14:10 53.88 53.91 53.80 53.87 2,600.5K
14:15 53.88 53.90 53.60 53.61 2,616.1K
14:20 53.60 53.60 53.45 53.47 4,195.4K
14:25 53.46 53.88 53.46 53.79 2,898.0K
14:30 53.80 54.00 53.74 53.98 1,993.7K
14:35 53.98 53.99 53.88 53.97 1,417.7K
14:40 53.96 54.13 53.96 54.09 1,741.7K
14:45 54.09 54.29 53.99 54.29 2,290.4K
14:50 54.30 54.36 54.27 54.36 3,414.2K
14:55 54.35 54.36 54.28 54.28 1,140.6K
15:40 54.30 54.30 54.30 54.30 1,056.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据