科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.13 52.13 50.19 50.31 25,402.6K
09:35 50.36 50.98 50.29 50.94 8,707.4K
09:40 50.94 51.07 50.64 51.07 6,299.7K
09:45 51.06 51.06 50.61 50.80 3,310.3K
09:50 50.81 50.82 50.43 50.56 2,439.2K
09:55 50.54 50.54 50.28 50.40 2,223.5K
10:00 50.40 50.82 50.40 50.63 2,476.5K
10:05 50.62 50.95 50.56 50.88 2,644.6K
10:10 50.88 51.05 50.85 50.90 2,679.6K
10:15 50.92 51.02 50.79 50.85 1,515.0K
10:20 50.82 50.85 50.69 50.78 1,136.3K
10:25 50.78 50.86 50.77 50.77 1,217.8K
10:30 50.71 50.92 50.65 50.87 1,094.4K
10:35 50.87 51.28 50.78 50.91 3,093.3K
10:40 50.84 50.95 50.66 50.73 1,228.6K
10:45 50.73 50.73 50.54 50.69 1,144.6K
10:50 50.69 50.88 50.68 50.73 846.2K
10:55 50.76 50.93 50.70 50.82 984.0K
11:00 50.81 50.90 50.71 50.74 811.1K
11:05 50.75 50.83 50.73 50.76 524.7K
11:10 50.80 50.95 50.76 50.95 680.3K
11:15 50.94 50.94 50.72 50.72 817.3K
11:20 50.72 50.99 50.71 50.95 996.4K
11:25 50.96 51.13 50.94 51.00 1,717.8K
11:30 51.00 51.00 51.00 51.00 9.1K
13:00 51.00 51.00 50.78 50.92 1,098.7K
13:05 50.95 50.99 50.82 50.97 565.2K
13:10 50.97 50.98 50.76 50.77 607.8K
13:15 50.77 50.78 50.58 50.58 634.8K
13:20 50.58 50.70 50.55 50.58 641.5K
13:25 50.57 50.65 50.52 50.54 571.8K
13:30 50.51 50.61 50.48 50.51 870.8K
13:35 50.50 50.60 50.48 50.59 692.4K
13:40 50.58 50.58 50.50 50.56 610.1K
13:45 50.57 50.71 50.56 50.66 736.4K
13:50 50.65 50.71 50.55 50.59 468.0K
13:55 50.59 50.65 50.57 50.64 354.2K
14:00 50.65 51.80 50.64 51.76 5,992.9K
14:05 51.73 51.76 51.30 51.52 2,939.9K
14:10 51.50 51.51 51.03 51.03 1,337.0K
14:15 51.04 51.23 51.04 51.10 853.6K
14:20 51.09 51.09 50.94 51.01 1,013.2K
14:25 51.01 51.05 50.98 51.04 709.9K
14:30 51.04 51.08 50.83 50.86 892.0K
14:35 50.84 50.86 50.77 50.80 912.3K
14:40 50.81 50.82 50.70 50.76 1,304.5K
14:45 50.76 50.82 50.74 50.80 1,437.5K
14:50 50.80 50.94 50.79 50.79 1,969.1K
14:55 50.78 50.78 50.67 50.68 1,358.7K
15:40 50.68 50.68 50.68 50.68 1,611.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据