科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.80 49.89 49.05 49.05 4,737.9K
09:35 49.01 49.43 48.82 49.40 3,363.4K
09:40 49.43 49.69 49.38 49.59 1,576.2K
09:45 49.58 49.75 49.57 49.70 1,184.2K
09:50 49.68 49.94 49.62 49.78 1,482.1K
09:55 49.78 49.81 49.55 49.58 1,286.5K
10:00 49.63 49.69 49.55 49.61 835.0K
10:05 49.61 49.75 49.57 49.74 915.1K
10:10 49.71 49.91 49.71 49.86 812.7K
10:15 49.81 49.86 49.73 49.73 489.4K
10:20 49.73 50.14 49.72 50.00 1,526.7K
10:25 49.99 50.30 49.97 50.07 1,481.5K
10:30 50.07 50.15 50.01 50.06 886.8K
10:35 50.10 50.38 50.06 50.21 1,229.9K
10:40 50.21 50.21 50.02 50.02 411.4K
10:45 50.03 50.15 49.94 50.15 498.4K
10:50 50.15 50.49 50.07 50.46 1,292.7K
10:55 50.40 50.77 50.40 50.65 3,798.1K
11:00 50.61 51.00 50.61 50.96 3,744.3K
11:05 50.94 50.94 50.65 50.68 1,003.0K
11:10 50.67 50.68 50.50 50.51 701.0K
11:15 50.50 50.68 50.50 50.66 517.2K
11:20 50.66 50.68 50.40 50.42 746.4K
11:25 50.45 50.45 50.34 50.40 589.6K
11:30 50.41 50.41 50.41 50.41 2.0K
13:00 50.42 50.51 50.28 50.35 537.4K
13:05 50.32 50.38 50.22 50.25 488.2K
13:10 50.28 50.30 50.14 50.19 448.3K
13:15 50.19 50.20 50.13 50.19 690.5K
13:20 50.20 50.22 50.05 50.11 685.6K
13:25 50.11 50.15 50.08 50.14 473.3K
13:30 50.13 50.21 50.11 50.13 275.0K
13:35 50.17 50.27 50.12 50.27 304.2K
13:40 50.28 50.29 50.10 50.18 338.7K
13:45 50.13 50.15 50.03 50.03 417.0K
13:50 50.03 50.03 49.93 50.01 791.9K
13:55 49.99 50.00 49.96 49.98 366.5K
14:00 49.98 50.10 49.98 50.05 386.7K
14:05 50.06 50.06 49.97 50.04 375.0K
14:10 50.03 50.04 49.96 49.98 363.5K
14:15 49.97 50.00 49.90 49.91 406.6K
14:20 49.91 50.02 49.91 50.01 305.7K
14:25 50.01 50.09 50.01 50.07 283.9K
14:30 50.08 50.19 50.07 50.18 431.7K
14:35 50.15 50.17 50.03 50.04 328.3K
14:40 50.03 50.12 49.99 50.09 769.3K
14:45 50.09 50.11 50.06 50.07 721.3K
14:50 50.08 50.08 50.01 50.07 967.9K
14:55 50.07 50.11 50.06 50.10 385.3K
15:40 50.10 50.10 50.10 50.10 643.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据