科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.80 50.87 50.60 50.76 2,037.4K
09:35 50.76 50.97 50.72 50.97 1,450.2K
09:40 50.96 50.98 50.80 50.96 1,534.3K
09:45 50.94 51.09 50.89 50.96 1,555.2K
09:50 50.96 51.22 50.96 51.21 2,125.5K
09:55 51.22 51.22 50.93 50.94 1,210.7K
10:00 50.93 50.95 50.82 50.87 1,180.9K
10:05 50.88 50.97 50.83 50.94 913.2K
10:10 50.95 50.98 50.85 50.87 732.9K
10:15 50.86 50.89 50.79 50.80 1,004.5K
10:20 50.80 50.89 50.80 50.86 701.2K
10:25 50.87 50.90 50.81 50.81 487.5K
10:30 50.80 50.88 50.78 50.78 789.7K
10:35 50.77 50.80 50.69 50.71 875.8K
10:40 50.69 50.83 50.68 50.81 739.6K
10:45 50.80 50.86 50.70 50.86 612.9K
10:50 50.86 50.86 50.75 50.79 424.5K
10:55 50.79 50.79 50.63 50.63 846.3K
11:00 50.63 50.67 50.60 50.63 783.5K
11:05 50.63 50.85 50.63 50.82 734.1K
11:10 50.85 51.05 50.84 51.05 1,723.0K
11:15 51.05 51.05 50.89 50.93 1,236.0K
11:20 50.97 50.97 50.83 50.86 441.0K
11:25 50.85 50.90 50.73 50.78 462.3K
11:30 50.75 50.75 50.75 50.75 0.2K
13:00 50.77 50.79 50.65 50.68 949.6K
13:05 50.69 50.69 50.56 50.56 1,373.9K
13:10 50.56 50.58 50.51 50.55 872.4K
13:15 50.55 50.65 50.55 50.64 534.1K
13:20 50.63 50.69 50.59 50.64 306.1K
13:25 50.64 50.72 50.62 50.69 236.2K
13:30 50.67 50.67 50.60 50.62 399.7K
13:35 50.61 50.65 50.56 50.64 525.2K
13:40 50.65 50.65 50.53 50.59 620.2K
13:45 50.59 50.60 50.43 50.43 989.1K
13:50 50.44 50.55 50.43 50.53 552.7K
13:55 50.53 50.54 50.39 50.40 644.6K
14:00 50.38 50.39 50.20 50.29 1,208.3K
14:05 50.29 50.29 49.95 49.99 1,910.0K
14:10 49.99 49.99 49.81 49.91 2,044.5K
14:15 49.91 50.06 49.88 50.06 1,273.6K
14:20 50.07 50.09 49.94 50.00 854.5K
14:25 49.94 50.05 49.94 50.02 706.6K
14:30 50.02 50.13 50.00 50.03 681.3K
14:35 50.03 50.20 50.02 50.18 694.8K
14:40 50.18 50.19 50.07 50.07 768.2K
14:45 50.07 50.09 49.96 50.00 1,157.1K
14:50 49.99 50.02 49.91 49.98 1,308.4K
14:55 49.98 49.98 49.96 49.96 668.6K
15:40 49.96 49.96 49.96 49.96 647.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据