科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.88 50.29 49.78 50.01 2,299.6K
09:35 50.01 50.33 50.01 50.26 1,635.2K
09:40 50.30 50.89 50.28 50.89 3,737.9K
09:45 50.89 51.26 50.88 50.88 5,206.1K
09:50 50.85 51.00 50.79 50.93 2,101.5K
09:55 50.94 51.10 50.83 50.92 1,586.0K
10:00 50.88 50.95 50.73 50.90 1,158.9K
10:05 50.89 50.90 50.71 50.72 899.0K
10:10 50.71 50.71 50.58 50.61 937.6K
10:15 50.60 50.61 50.53 50.60 833.7K
10:20 50.61 50.82 50.60 50.80 632.0K
10:25 50.80 50.83 50.65 50.70 458.2K
10:30 50.71 50.80 50.70 50.78 428.5K
10:35 50.79 50.85 50.74 50.81 501.9K
10:40 50.82 50.87 50.76 50.83 613.3K
10:45 50.80 50.85 50.59 50.62 501.4K
10:50 50.64 50.78 50.63 50.73 389.9K
10:55 50.73 50.75 50.64 50.75 412.2K
11:00 50.75 50.90 50.75 50.87 643.3K
11:05 50.88 51.00 50.82 51.00 986.9K
11:10 50.99 51.10 50.90 50.90 1,309.6K
11:15 50.91 51.01 50.85 50.94 476.7K
11:20 50.94 50.99 50.91 50.95 358.0K
11:25 50.94 51.03 50.94 50.94 803.3K
11:30 50.94 50.94 50.94 50.94 7.4K
13:00 50.96 51.00 50.90 50.99 697.9K
13:05 50.99 51.01 50.81 50.85 629.3K
13:10 50.86 50.93 50.79 50.85 468.8K
13:15 50.85 50.95 50.79 50.91 500.0K
13:20 50.91 50.91 50.79 50.79 529.7K
13:25 50.77 50.88 50.70 50.80 481.0K
13:30 50.81 50.81 50.75 50.76 453.4K
13:35 50.76 50.88 50.71 50.85 494.7K
13:40 50.86 50.86 50.78 50.83 342.6K
13:45 50.82 51.00 50.80 50.96 1,106.4K
13:50 50.95 50.99 50.83 50.84 543.7K
13:55 50.83 50.86 50.70 50.82 721.5K
14:00 50.81 50.81 50.71 50.71 423.0K
14:05 50.72 50.83 50.71 50.80 336.5K
14:10 50.77 50.82 50.77 50.80 272.4K
14:15 50.80 50.81 50.75 50.81 339.4K
14:20 50.80 50.86 50.80 50.86 446.2K
14:25 50.85 50.86 50.80 50.80 459.8K
14:30 50.82 50.86 50.82 50.85 579.1K
14:35 50.85 50.88 50.82 50.84 625.6K
14:40 50.83 50.83 50.78 50.79 827.2K
14:45 50.76 50.79 50.76 50.78 664.8K
14:50 50.76 50.79 50.76 50.78 1,049.6K
14:55 50.78 50.80 50.77 50.80 586.3K
15:40 50.80 50.80 50.80 50.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据