科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.28 51.53 51.00 51.45 3,756.7K
09:35 51.45 51.63 51.31 51.34 2,312.0K
09:40 51.36 51.42 51.16 51.30 1,648.4K
09:45 51.30 51.55 51.11 51.48 1,559.2K
09:50 51.49 51.61 51.48 51.61 1,402.0K
09:55 51.62 51.62 51.47 51.54 1,238.9K
10:00 51.55 51.85 51.55 51.77 2,170.2K
10:05 51.77 51.81 51.56 51.57 1,319.2K
10:10 51.56 51.61 51.50 51.59 962.3K
10:15 51.59 51.60 51.46 51.47 985.5K
10:20 51.46 51.49 51.30 51.36 1,095.6K
10:25 51.35 51.42 51.20 51.21 1,412.9K
10:30 51.21 51.29 51.20 51.24 986.0K
10:35 51.24 51.35 51.23 51.28 773.1K
10:40 51.27 51.45 51.22 51.38 675.2K
10:45 51.37 51.45 51.27 51.45 530.4K
10:50 51.42 51.63 51.42 51.56 965.3K
10:55 51.56 51.65 51.51 51.61 665.3K
11:00 51.58 51.66 51.51 51.53 657.6K
11:05 51.53 51.62 51.48 51.56 652.3K
11:10 51.56 51.61 51.43 51.60 627.9K
11:15 51.61 51.68 51.56 51.59 985.7K
11:20 51.60 51.69 51.58 51.60 514.8K
11:25 51.59 51.78 51.56 51.77 900.3K
11:30 51.76 51.76 51.76 51.76 11.6K
13:00 51.84 52.09 51.80 52.09 3,310.6K
13:05 52.10 52.15 51.95 52.05 2,732.9K
13:10 52.10 52.34 51.99 52.27 3,668.9K
13:15 52.29 52.49 52.23 52.33 2,839.0K
13:20 52.33 52.40 52.19 52.25 1,471.4K
13:25 52.23 52.24 52.10 52.12 1,666.8K
13:30 52.09 52.13 51.97 52.08 945.6K
13:35 52.09 52.09 51.94 52.05 779.8K
13:40 52.05 52.06 51.94 51.98 710.5K
13:45 51.99 52.03 51.98 52.00 495.1K
13:50 52.00 52.00 51.83 51.83 637.5K
13:55 51.82 51.92 51.79 51.91 747.5K
14:00 51.91 51.91 51.63 51.64 1,154.5K
14:05 51.63 51.77 51.62 51.63 926.8K
14:10 51.63 51.73 51.61 51.70 754.6K
14:15 51.70 51.84 51.66 51.78 628.1K
14:20 51.78 51.80 51.67 51.67 436.2K
14:25 51.67 51.71 51.58 51.61 1,354.9K
14:30 51.66 51.83 51.62 51.82 1,088.7K
14:35 51.82 51.93 51.81 51.87 791.9K
14:40 51.87 51.96 51.84 51.91 818.6K
14:45 51.90 51.91 51.75 51.76 1,021.3K
14:50 51.76 51.80 51.73 51.79 1,264.2K
14:55 51.79 51.79 51.77 51.77 613.7K
15:40 51.75 51.75 51.75 51.75 729.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据