科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.10 50.20 49.63 49.85 3,059.4K
09:35 49.86 50.07 49.78 49.78 1,412.9K
09:40 49.80 50.04 49.78 50.02 1,181.2K
09:45 50.01 50.21 49.93 50.18 1,239.0K
09:50 50.17 50.41 50.10 50.41 1,426.4K
09:55 50.42 50.44 50.14 50.15 1,315.1K
10:00 50.14 50.21 50.02 50.11 1,051.0K
10:05 50.09 50.32 50.09 50.27 870.3K
10:10 50.26 50.26 50.10 50.11 537.7K
10:15 50.18 50.25 50.13 50.14 506.3K
10:20 50.13 50.21 50.11 50.13 499.5K
10:25 50.13 50.29 50.10 50.24 493.8K
10:30 50.24 50.32 50.16 50.24 717.7K
10:35 50.21 50.23 50.10 50.20 485.6K
10:40 50.20 50.31 50.17 50.28 467.3K
10:45 50.29 50.35 50.22 50.35 505.3K
10:50 50.35 50.35 50.20 50.21 384.0K
10:55 50.22 50.28 50.18 50.28 420.6K
11:00 50.28 50.30 50.20 50.20 341.5K
11:05 50.22 50.25 50.07 50.07 598.8K
11:10 50.04 50.09 49.98 50.09 658.3K
11:15 50.07 50.11 50.03 50.10 486.3K
11:20 50.08 50.16 50.07 50.13 369.4K
11:25 50.13 50.19 50.08 50.19 368.0K
11:30 50.19 50.19 50.19 50.19 2.5K
13:00 50.19 50.31 50.10 50.13 676.5K
13:05 50.12 50.50 50.11 50.46 1,305.6K
13:10 50.49 50.54 50.41 50.50 1,554.8K
13:15 50.50 50.77 50.44 50.65 1,903.1K
13:20 50.66 51.05 50.64 51.03 3,453.7K
13:25 51.06 51.10 50.93 50.96 2,714.3K
13:30 50.98 51.02 50.70 50.70 1,280.5K
13:35 50.70 50.79 50.65 50.66 1,031.0K
13:40 50.65 50.75 50.60 50.71 664.6K
13:45 50.70 50.81 50.68 50.73 532.3K
13:50 50.73 50.73 50.62 50.70 566.2K
13:55 50.69 50.79 50.63 50.63 676.6K
14:00 50.64 50.72 50.61 50.62 586.5K
14:05 50.61 50.63 50.52 50.59 690.6K
14:10 50.58 50.61 50.58 50.60 294.9K
14:15 50.60 50.62 50.60 50.62 281.6K
14:20 50.62 50.67 50.57 50.62 626.5K
14:25 50.62 50.62 50.56 50.57 497.1K
14:30 50.57 50.59 50.44 50.44 817.3K
14:35 50.43 50.43 50.35 50.35 863.1K
14:40 50.36 50.49 50.35 50.40 635.1K
14:45 50.40 50.48 50.40 50.45 561.4K
14:50 50.47 50.67 50.47 50.67 1,322.3K
14:55 50.67 50.69 50.65 50.67 767.2K
15:40 50.60 50.60 50.60 50.60 708.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据