科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.30 50.72 50.22 50.44 2,565.4K
09:35 50.41 50.75 50.40 50.48 1,551.8K
09:40 50.45 50.55 50.23 50.32 1,287.7K
09:45 50.32 50.72 50.28 50.33 1,438.1K
09:50 50.34 50.39 50.08 50.19 1,715.4K
09:55 50.15 50.64 50.15 50.58 1,732.9K
10:00 50.57 50.88 50.50 50.74 2,330.1K
10:05 50.74 50.74 50.51 50.51 1,239.3K
10:10 50.48 50.77 50.48 50.66 1,016.3K
10:15 50.65 50.81 50.65 50.69 908.2K
10:20 50.68 50.90 50.68 50.75 1,345.3K
10:25 50.75 50.75 50.51 50.52 753.9K
10:30 50.52 50.56 50.44 50.45 769.1K
10:35 50.45 50.58 50.40 50.45 589.6K
10:40 50.45 50.45 50.33 50.36 684.0K
10:45 50.34 50.46 50.26 50.32 810.4K
10:50 50.31 50.40 50.21 50.22 673.5K
10:55 50.22 50.22 50.08 50.15 1,086.3K
11:00 50.21 50.30 50.19 50.29 621.2K
11:05 50.30 50.30 50.20 50.23 244.5K
11:10 50.23 50.24 50.15 50.17 284.8K
11:15 50.18 50.36 50.18 50.33 276.4K
11:20 50.35 50.35 50.16 50.20 271.6K
11:25 50.20 50.21 50.15 50.20 283.7K
11:30 50.19 50.19 50.19 50.19 0.8K
13:00 50.15 50.25 50.00 50.01 1,501.4K
13:05 50.00 50.04 49.74 49.78 2,166.5K
13:10 49.78 49.86 49.75 49.79 1,543.8K
13:15 49.80 49.99 49.79 49.88 682.6K
13:20 49.88 50.00 49.87 49.95 747.9K
13:25 49.95 50.29 49.90 50.28 913.8K
13:30 50.29 50.47 50.23 50.25 905.7K
13:35 50.25 50.25 50.10 50.16 535.7K
13:40 50.19 50.21 50.07 50.12 745.6K
13:45 50.13 50.18 50.04 50.06 502.1K
13:50 50.06 50.15 50.00 50.01 325.2K
13:55 50.01 50.03 50.00 50.00 379.9K
14:00 50.00 50.01 49.95 50.00 647.6K
14:05 50.01 50.01 49.95 49.98 386.1K
14:10 49.99 50.00 49.88 49.91 637.8K
14:15 49.91 50.01 49.90 50.00 571.2K
14:20 49.98 49.99 49.90 49.93 451.4K
14:25 49.95 50.01 49.94 49.94 443.9K
14:30 49.95 49.97 49.80 49.80 1,189.0K
14:35 49.80 50.00 49.79 50.00 720.8K
14:40 49.99 50.01 49.82 49.95 575.0K
14:45 49.95 50.01 49.91 49.94 758.5K
14:50 49.95 49.95 49.89 49.92 1,104.8K
14:55 49.92 49.96 49.90 49.95 454.6K
15:40 49.94 49.94 49.94 49.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据