科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.08 51.42 50.51 50.87 4,621.1K
09:35 50.93 51.00 50.72 50.82 2,180.1K
09:40 50.81 50.93 50.69 50.81 2,085.5K
09:45 50.81 51.30 50.74 51.20 1,904.2K
09:50 51.20 51.23 50.96 51.06 1,745.6K
09:55 51.07 51.28 51.03 51.03 1,633.7K
10:00 51.04 51.04 50.85 50.85 1,233.5K
10:05 50.88 50.90 50.70 50.70 1,157.9K
10:10 50.70 51.05 50.70 50.90 774.5K
10:15 50.90 50.96 50.77 50.95 683.6K
10:20 50.95 51.15 50.93 50.94 954.6K
10:25 50.95 50.95 50.80 50.92 789.6K
10:30 50.92 50.92 50.80 50.86 535.5K
10:35 50.84 50.84 50.68 50.70 898.6K
10:40 50.68 50.76 50.60 50.68 783.0K
10:45 50.66 50.90 50.63 50.85 651.3K
10:50 50.85 50.90 50.76 50.87 557.5K
10:55 50.89 50.89 50.60 50.61 669.4K
11:00 50.61 50.65 50.50 50.52 1,596.7K
11:05 50.50 50.55 50.42 50.53 1,063.6K
11:10 50.56 50.58 50.45 50.46 543.6K
11:15 50.45 50.55 50.45 50.48 510.8K
11:20 50.48 50.49 50.40 50.42 599.8K
11:25 50.42 50.56 50.34 50.54 1,055.1K
13:00 50.53 50.65 50.42 50.57 569.0K
13:05 50.58 50.64 50.46 50.53 493.8K
13:10 50.53 50.60 50.48 50.50 652.9K
13:15 50.51 50.52 50.36 50.38 696.6K
13:20 50.38 50.39 50.25 50.32 1,398.7K
13:25 50.33 50.45 50.33 50.40 562.8K
13:30 50.40 50.63 50.40 50.58 704.3K
13:35 50.60 50.60 50.48 50.57 333.6K
13:40 50.59 50.65 50.51 50.56 493.2K
13:45 50.51 50.56 50.42 50.45 443.5K
13:50 50.45 50.64 50.44 50.62 654.5K
13:55 50.62 50.64 50.52 50.58 341.3K
14:00 50.59 50.64 50.52 50.53 417.5K
14:05 50.53 50.53 50.40 50.41 776.6K
14:10 50.40 50.45 50.33 50.42 715.8K
14:15 50.41 50.49 50.34 50.49 824.9K
14:20 50.49 50.60 50.41 50.50 601.8K
14:25 50.50 50.53 50.40 50.43 450.6K
14:30 50.41 50.43 50.32 50.42 827.7K
14:35 50.41 50.43 50.32 50.33 860.1K
14:40 50.33 50.38 50.25 50.25 1,316.3K
14:45 50.25 50.30 50.22 50.28 1,165.7K
14:50 50.28 50.49 50.27 50.47 1,054.9K
14:55 50.47 50.54 50.47 50.54 565.0K
15:40 50.50 50.50 50.50 50.50 502.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据