科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.68 54.00 53.50 53.54 9,063.5K
09:35 53.55 53.68 53.06 53.10 6,435.7K
09:40 53.11 53.11 52.71 52.85 8,493.5K
09:45 52.84 53.11 52.83 52.99 4,209.0K
09:50 53.07 53.17 52.69 52.70 3,895.5K
09:55 52.74 52.77 52.60 52.70 3,964.9K
10:00 52.70 52.84 52.49 52.50 3,891.6K
10:05 52.49 52.94 52.46 52.94 1,809.8K
10:10 52.94 53.07 52.88 52.92 1,682.5K
10:15 52.93 53.14 52.93 53.14 1,260.3K
10:20 53.14 53.18 52.93 53.03 1,271.0K
10:25 53.03 53.20 53.00 53.20 727.9K
10:30 53.20 53.45 53.16 53.38 1,464.3K
10:35 53.38 53.58 53.37 53.57 2,048.7K
10:40 53.58 53.61 53.30 53.38 1,638.9K
10:45 53.40 53.54 53.20 53.37 739.5K
10:50 53.37 53.65 53.37 53.64 969.6K
10:55 53.64 53.77 53.59 53.60 1,173.5K
11:00 53.60 53.82 53.60 53.70 994.9K
11:05 53.71 53.71 53.28 53.29 1,163.8K
11:10 53.29 53.41 53.14 53.38 914.6K
11:15 53.38 53.65 53.32 53.65 553.9K
11:20 53.65 53.69 53.52 53.58 750.6K
11:25 53.57 53.69 53.51 53.59 644.4K
11:30 53.58 53.58 53.58 53.58 2.1K
13:00 53.57 53.57 53.20 53.20 836.2K
13:05 53.20 53.20 52.91 53.00 1,196.3K
13:10 53.00 53.16 53.00 53.14 743.6K
13:15 53.13 53.14 52.96 52.99 608.7K
13:20 52.98 53.14 52.98 53.09 521.9K
13:25 53.05 53.14 52.97 53.14 694.3K
13:30 53.14 53.15 52.98 52.98 656.2K
13:35 52.98 53.04 52.92 52.95 952.1K
13:40 52.95 53.12 52.93 53.04 660.1K
13:45 53.05 53.07 52.95 53.03 533.8K
13:50 53.04 53.08 52.98 53.08 583.3K
13:55 53.09 53.31 53.08 53.29 951.3K
14:00 53.29 53.29 53.03 53.03 621.0K
14:05 53.05 53.15 52.98 53.00 733.7K
14:10 53.00 53.07 52.98 53.02 627.5K
14:15 53.03 53.14 52.98 53.14 830.3K
14:20 53.14 53.17 53.07 53.10 692.9K
14:25 53.11 53.36 53.11 53.27 1,089.0K
14:30 53.25 53.27 53.14 53.15 668.8K
14:35 53.15 53.15 53.02 53.05 788.9K
14:40 53.05 53.10 53.03 53.04 958.0K
14:45 53.05 53.07 53.04 53.05 1,098.9K
14:50 53.05 53.36 53.03 53.18 2,285.1K
14:55 53.20 53.22 53.19 53.21 900.9K
15:40 53.21 53.21 53.21 53.21 1,034.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据