科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.15 54.40 52.85 53.19 18,472.9K
09:35 53.16 53.70 53.14 53.25 5,429.1K
09:40 53.22 53.29 52.98 53.02 4,944.7K
09:45 53.03 53.11 52.94 52.95 3,411.0K
09:50 52.95 53.10 52.91 52.98 2,199.1K
09:55 52.98 53.30 52.79 53.27 3,128.5K
10:00 53.32 54.15 53.30 53.95 7,113.6K
10:05 54.03 54.14 53.90 54.13 5,424.2K
10:10 54.09 54.85 53.99 54.85 7,981.5K
10:15 54.89 55.68 54.70 55.68 12,530.4K
10:20 55.67 56.75 55.54 56.09 15,085.0K
10:25 56.08 56.08 55.64 55.70 5,498.0K
10:30 55.74 56.32 55.69 56.02 4,980.4K
10:35 55.97 55.98 55.60 55.80 2,489.2K
10:40 55.80 56.08 55.76 55.79 2,717.2K
10:45 55.79 55.94 55.78 55.84 1,477.0K
10:50 55.84 56.18 55.79 55.84 2,443.2K
10:55 55.85 55.87 55.45 55.55 2,165.3K
11:00 55.55 55.55 55.33 55.35 2,667.4K
11:05 55.33 55.38 55.16 55.28 2,099.2K
11:10 55.28 55.45 55.24 55.42 975.6K
11:15 55.42 55.50 55.22 55.24 1,083.8K
11:20 55.25 55.49 55.23 55.46 822.3K
11:25 55.45 55.45 55.24 55.42 1,145.2K
11:30 55.41 55.41 55.41 55.41 0.7K
13:00 55.43 55.51 55.26 55.27 1,864.3K
13:05 55.26 55.35 55.24 55.26 1,036.9K
13:10 55.27 55.27 55.08 55.25 1,464.7K
13:15 55.25 55.29 55.16 55.21 1,318.5K
13:20 55.19 55.24 55.09 55.10 866.2K
13:25 55.09 55.09 54.85 54.93 1,863.2K
13:30 54.91 55.04 54.82 55.04 1,481.0K
13:35 55.05 55.08 54.98 54.99 983.2K
13:40 54.99 55.00 54.96 54.96 832.1K
13:45 54.98 54.98 54.80 54.83 948.5K
13:50 54.83 54.83 54.60 54.60 1,564.4K
13:55 54.60 55.00 54.59 55.00 1,378.6K
14:00 54.99 55.00 54.61 54.65 1,050.1K
14:05 54.65 54.82 54.53 54.53 985.7K
14:10 54.53 54.66 54.44 54.44 1,781.8K
14:15 54.43 54.59 54.43 54.50 1,100.3K
14:20 54.51 54.70 54.44 54.67 1,311.8K
14:25 54.67 54.74 54.46 54.50 1,602.4K
14:30 54.48 54.57 54.45 54.45 1,486.8K
14:35 54.44 54.47 54.33 54.47 1,633.7K
14:40 54.48 54.50 54.33 54.39 1,459.2K
14:45 54.39 54.41 54.15 54.15 2,148.6K
14:50 54.15 54.39 54.04 54.39 3,036.3K
14:55 54.38 54.53 54.38 54.53 1,524.7K
15:40 54.51 54.51 54.51 54.51 1,634.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据