科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.37 54.21 52.37 53.84 18,569.9K
09:35 53.84 54.09 53.66 53.87 8,927.4K
09:40 53.86 54.04 53.68 53.80 6,945.3K
09:45 53.85 53.88 53.23 53.43 4,877.4K
09:50 53.43 53.50 53.17 53.24 2,810.2K
09:55 53.24 53.24 52.91 53.07 3,194.3K
10:00 53.07 53.38 52.95 53.27 2,363.4K
10:05 53.22 53.23 52.92 53.05 1,864.9K
10:10 53.03 53.05 52.91 53.04 1,530.2K
10:15 53.04 53.07 52.93 52.99 1,358.5K
10:20 52.99 53.00 52.80 52.87 1,678.0K
10:25 52.87 53.12 52.87 52.98 1,294.9K
10:30 52.98 53.00 52.90 52.98 1,066.2K
10:35 52.97 52.97 52.68 52.68 1,255.2K
10:40 52.67 52.72 52.60 52.68 1,178.7K
10:45 52.68 52.74 52.62 52.63 767.5K
10:50 52.65 52.89 52.60 52.89 835.6K
10:55 52.88 53.03 52.84 52.96 1,219.8K
11:00 52.96 53.00 52.87 52.91 719.3K
11:05 52.91 52.93 52.81 52.82 629.0K
11:10 52.81 52.87 52.81 52.86 480.7K
11:15 52.85 52.89 52.72 52.79 510.4K
11:20 52.78 52.90 52.77 52.79 723.3K
11:25 52.80 52.80 52.57 52.58 1,295.8K
11:30 52.58 52.58 52.58 52.58 2.4K
13:00 52.54 52.57 52.39 52.57 2,108.7K
13:05 52.54 52.54 52.28 52.46 1,268.4K
13:10 52.46 52.50 52.36 52.50 939.7K
13:15 52.51 52.77 52.51 52.73 1,094.7K
13:20 52.68 52.80 52.59 52.64 558.2K
13:25 52.65 52.76 52.62 52.63 460.0K
13:30 52.63 52.64 52.44 52.44 606.7K
13:35 52.44 52.48 52.32 52.34 659.8K
13:40 52.33 52.49 52.33 52.45 485.5K
13:45 52.45 52.45 52.22 52.24 888.6K
13:50 52.25 52.26 52.07 52.09 1,343.6K
13:55 52.10 52.34 52.01 52.34 1,369.5K
14:00 52.35 52.35 52.24 52.35 698.9K
14:05 52.35 52.40 52.26 52.28 901.4K
14:10 52.28 52.28 52.20 52.21 430.9K
14:15 52.20 52.29 52.19 52.20 655.3K
14:20 52.19 52.20 52.07 52.10 738.8K
14:25 52.10 52.18 52.04 52.14 866.3K
14:30 52.16 52.46 52.15 52.39 1,406.0K
14:35 52.39 52.55 52.36 52.55 1,085.7K
14:40 52.57 52.72 52.55 52.63 1,893.2K
14:45 52.63 52.67 52.60 52.62 1,809.3K
14:50 52.62 52.63 52.55 52.58 1,165.6K
14:55 52.59 52.69 52.59 52.69 1,153.0K
15:40 52.68 52.68 52.68 52.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据