科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.45 52.88 51.99 52.36 13,011.4K
09:35 52.35 52.35 51.71 51.71 5,035.9K
09:40 51.73 51.93 51.44 51.89 3,714.8K
09:45 51.83 51.89 51.55 51.61 1,654.8K
09:50 51.62 52.20 51.61 51.88 2,980.4K
09:55 51.88 51.91 51.52 51.61 1,755.8K
10:00 51.61 51.66 51.54 51.56 1,746.5K
10:05 51.55 51.56 51.32 51.32 1,872.9K
10:10 51.32 51.46 51.25 51.32 1,555.9K
10:15 51.30 51.38 51.06 51.06 2,073.9K
10:20 51.07 51.13 50.90 50.99 2,005.4K
10:25 51.00 51.29 50.93 51.29 1,161.7K
10:30 51.30 51.36 51.20 51.29 906.9K
10:35 51.29 51.63 51.25 51.61 959.4K
10:40 51.60 51.76 51.45 51.76 1,512.3K
10:45 51.77 51.93 51.57 51.88 1,925.8K
10:50 51.89 51.94 51.61 51.73 1,526.0K
10:55 51.68 51.85 51.65 51.82 1,173.1K
11:00 51.87 52.16 51.87 52.08 3,543.6K
11:05 52.08 52.32 52.06 52.06 3,059.2K
11:10 52.06 52.37 52.05 52.35 2,180.1K
11:15 52.34 52.36 52.03 52.26 1,696.9K
11:20 52.26 52.36 52.18 52.35 2,192.0K
11:25 52.36 52.38 52.19 52.19 1,447.8K
11:30 52.20 52.20 52.20 52.20 6.2K
13:00 52.25 52.34 51.84 51.94 2,448.5K
13:05 51.94 51.97 51.84 51.88 1,310.2K
13:10 51.87 51.88 51.70 51.82 1,358.4K
13:15 51.82 51.99 51.80 51.87 1,011.7K
13:20 51.87 51.95 51.81 51.81 672.6K
13:25 51.82 52.02 51.78 51.94 812.0K
13:30 51.94 51.94 51.80 51.92 631.8K
13:35 51.93 52.04 51.92 51.93 983.5K
13:40 51.93 52.08 51.93 52.00 1,002.0K
13:45 52.00 52.00 51.81 51.82 689.5K
13:50 51.82 51.92 51.82 51.88 663.0K
13:55 51.88 51.98 51.86 51.97 549.3K
14:00 51.98 51.99 51.76 51.77 1,183.4K
14:05 51.77 51.91 51.70 51.91 1,108.2K
14:10 51.91 52.06 51.89 51.98 1,157.3K
14:15 51.97 52.01 51.95 52.00 725.4K
14:20 51.99 52.01 51.79 51.81 998.0K
14:25 51.81 51.90 51.76 51.88 911.7K
14:30 51.89 51.89 51.81 51.86 760.0K
14:35 51.86 51.88 51.76 51.77 1,194.3K
14:40 51.77 51.84 51.73 51.73 1,430.6K
14:45 51.73 51.75 51.71 51.73 1,451.7K
14:50 51.74 51.90 51.74 51.80 2,020.7K
14:55 51.80 51.81 51.79 51.81 1,075.7K
15:40 51.82 51.82 51.82 51.82 854.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据