科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.30 52.03 50.17 51.75 17,304.1K
09:35 51.75 51.91 51.28 51.37 6,016.7K
09:40 51.39 51.82 51.31 51.53 4,497.2K
09:45 51.54 51.88 51.51 51.74 3,850.4K
09:50 51.75 51.78 51.42 51.42 2,566.3K
09:55 51.39 51.67 51.25 51.25 2,958.9K
10:00 51.27 51.46 51.18 51.38 2,617.0K
10:05 51.38 51.60 51.35 51.59 1,623.5K
10:10 51.59 51.93 51.58 51.88 3,765.8K
10:15 51.89 51.90 51.53 51.60 1,657.6K
10:20 51.60 51.82 51.60 51.80 1,561.6K
10:25 51.80 51.80 51.61 51.68 823.6K
10:30 51.68 52.05 51.68 51.87 5,782.3K
10:35 51.85 51.93 51.80 51.89 1,218.1K
10:40 51.91 52.06 51.79 51.80 1,982.0K
10:45 51.80 51.83 51.68 51.71 1,116.2K
10:50 51.69 51.83 51.50 51.54 1,238.6K
10:55 51.54 51.61 51.51 51.61 838.4K
11:00 51.62 51.79 51.56 51.67 1,134.5K
11:05 51.67 51.68 51.55 51.56 622.6K
11:10 51.57 51.62 51.55 51.60 516.8K
11:15 51.59 51.60 51.31 51.38 1,376.9K
11:20 51.39 51.43 51.33 51.37 648.3K
11:25 51.36 51.55 51.36 51.39 691.3K
11:30 51.39 51.39 51.39 51.39 1.1K
13:00 51.39 51.66 51.39 51.55 1,179.8K
13:05 51.55 51.60 51.40 51.60 859.2K
13:10 51.60 51.84 51.60 51.69 1,319.5K
13:15 51.69 51.72 51.62 51.72 575.7K
13:20 51.72 51.75 51.46 51.47 784.5K
13:25 51.46 51.50 51.39 51.41 734.6K
13:30 51.39 51.53 51.28 51.47 1,419.2K
13:35 51.45 51.46 51.36 51.40 688.3K
13:40 51.39 51.57 51.36 51.47 735.1K
13:45 51.48 51.60 51.39 51.51 721.3K
13:50 51.50 51.50 51.31 51.32 960.7K
13:55 51.32 51.32 51.08 51.21 1,809.6K
14:00 51.21 51.21 50.96 50.98 2,168.0K
14:05 50.99 51.13 50.94 51.08 1,990.5K
14:10 51.08 51.19 51.07 51.16 1,098.9K
14:15 51.15 51.20 51.02 51.17 817.5K
14:20 51.15 51.16 50.96 51.00 742.3K
14:25 50.97 51.09 50.93 51.06 1,019.2K
14:30 51.06 51.08 51.01 51.06 639.2K
14:35 51.06 51.29 51.06 51.24 1,137.7K
14:40 51.26 51.26 51.18 51.21 933.2K
14:45 51.21 51.30 51.20 51.29 1,325.3K
14:50 51.28 51.28 51.24 51.27 1,764.6K
14:55 51.27 51.31 51.26 51.30 1,084.5K
15:40 51.30 51.30 51.30 51.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据