科大讯飞

002230
🏛️ 中国 →
56.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.13 51.37 51.04 51.20 4,233.0K
09:35 51.21 51.29 51.00 51.15 2,926.1K
09:40 51.10 51.13 50.95 51.00 2,572.2K
09:45 51.00 51.10 50.93 51.00 1,855.4K
09:50 51.00 51.00 50.73 50.77 2,492.8K
09:55 50.78 50.89 50.59 50.59 2,129.0K
10:00 50.58 50.59 49.93 49.94 6,921.2K
10:05 49.99 50.05 49.80 49.81 5,537.5K
10:10 49.82 50.00 49.82 49.91 2,144.3K
10:15 49.91 50.17 49.90 50.10 1,661.0K
10:20 50.09 50.26 50.03 50.22 1,138.8K
10:25 50.26 50.29 50.03 50.03 1,026.2K
10:30 50.03 50.03 49.90 49.99 1,326.6K
10:35 50.03 50.65 50.03 50.37 2,834.3K
10:40 50.35 50.43 50.22 50.34 596.1K
10:45 50.38 50.48 50.29 50.37 548.2K
10:50 50.35 50.48 50.35 50.41 689.0K
10:55 50.40 50.40 50.27 50.29 495.8K
11:00 50.28 50.45 50.20 50.44 423.0K
11:05 50.43 50.46 50.21 50.21 430.5K
11:10 50.20 50.25 50.16 50.23 376.1K
11:15 50.24 50.41 50.23 50.31 394.6K
11:20 50.31 50.31 50.20 50.23 815.4K
11:25 50.26 50.45 50.22 50.32 468.2K
11:30 50.31 50.31 50.31 50.31 3.6K
13:00 50.31 50.32 50.15 50.15 942.3K
13:05 50.16 50.25 50.04 50.04 566.6K
13:10 50.05 50.05 49.91 49.96 1,295.7K
13:15 49.97 50.05 49.93 50.03 633.6K
13:20 50.04 50.05 49.89 49.93 1,321.4K
13:25 49.91 50.00 49.83 49.83 1,202.8K
13:30 49.82 49.95 49.74 49.74 2,214.4K
13:35 49.71 49.71 49.40 49.45 4,163.6K
13:40 49.45 49.59 49.41 49.57 1,802.8K
13:45 49.57 49.77 49.50 49.72 1,106.6K
13:50 49.70 49.80 49.59 49.71 1,166.3K
13:55 49.70 49.79 49.47 49.58 2,306.0K
14:00 49.57 50.13 49.57 49.89 1,969.0K
14:05 49.89 50.17 49.87 50.04 1,365.8K
14:10 50.05 50.17 49.85 49.85 1,260.8K
14:15 49.84 50.01 49.84 49.90 741.0K
14:20 49.90 49.90 49.79 49.88 801.5K
14:25 49.87 50.05 49.80 50.04 673.1K
14:30 50.03 50.03 49.86 49.88 792.8K
14:35 49.89 49.99 49.89 49.96 692.1K
14:40 49.95 49.99 49.82 49.83 1,275.1K
14:45 49.82 49.84 49.74 49.84 1,498.1K
14:50 49.86 49.90 49.84 49.85 1,336.6K
14:55 49.85 49.88 49.85 49.88 786.9K
15:40 49.88 49.88 49.88 49.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据