Inter Teve Indice de Tijolo Fundo de Investimento

ITIT11
🏛️ 巴西 →
68.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 68.50 68.50 68.50 68.50 0.0K
10:05 68.49 68.49 68.15 68.15 0.0K
10:10 68.15 68.15 68.15 68.15 0.0K
10:15 68.36 68.36 68.36 68.36 0.0K
10:25 68.36 68.36 68.36 68.36 0.0K
10:30 68.36 68.36 68.36 68.36 0.0K
10:45 68.15 68.15 68.15 68.15 0.0K
10:55 68.34 68.34 68.34 68.34 0.0K
11:10 68.15 68.15 68.15 68.15 0.0K
11:25 68.31 68.31 68.31 68.31 0.0K
11:30 68.18 68.18 68.16 68.16 0.0K
11:40 68.20 68.20 68.20 68.20 0.0K
11:45 68.20 68.20 68.20 68.20 0.5K
12:20 68.15 68.15 68.15 68.15 0.1K
12:25 68.01 68.01 68.01 68.01 0.1K
12:50 68.34 68.34 68.34 68.34 0.0K
13:10 68.00 68.00 67.99 67.99 0.7K
13:20 67.91 67.91 67.85 67.85 0.3K
13:25 67.85 67.85 67.85 67.85 0.0K
13:40 67.85 67.85 67.85 67.85 0.1K
14:10 67.86 67.86 67.86 67.86 0.1K
14:25 67.67 68.08 67.67 68.08 0.6K
14:35 67.68 68.18 67.68 68.18 0.0K
14:45 68.18 68.18 68.18 68.18 0.0K
15:25 67.77 67.77 67.77 67.77 0.0K
15:35 67.77 67.77 67.77 67.77 0.1K
15:45 67.75 67.75 67.75 67.75 0.1K
16:10 68.04 68.07 68.04 68.07 0.0K
16:15 68.15 68.15 68.15 68.15 0.0K
16:25 68.14 68.14 68.14 68.14 0.0K
16:30 68.15 68.15 68.15 68.15 0.0K
16:35 67.83 67.83 67.81 67.81 0.1K
16:55 68.14 68.14 68.14 68.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据