Inter Teve Indice de Tijolo Fundo de Investimento

ITIT11
🏛️ 巴西 →
68.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 67.80 67.80 67.80 67.80 0.0K
10:10 67.80 67.80 67.64 67.64 0.0K
10:15 67.64 67.64 67.64 67.64 0.0K
10:20 67.80 67.80 67.80 67.80 0.0K
10:25 67.64 67.80 67.64 67.64 0.0K
10:30 68.21 68.21 68.21 68.21 0.0K
11:30 68.15 68.15 68.15 68.15 0.0K
11:40 67.67 67.67 67.67 67.67 0.0K
12:00 67.75 67.75 67.75 67.75 0.0K
12:10 67.90 67.90 67.90 67.90 0.3K
13:15 67.90 67.90 67.90 67.90 0.0K
13:20 67.90 67.90 67.90 67.90 0.0K
14:10 67.90 67.90 67.90 67.90 0.0K
14:20 67.96 67.96 67.96 67.96 0.0K
14:30 67.94 67.96 67.94 67.96 0.1K
14:35 68.10 68.10 68.10 68.10 0.1K
14:55 68.10 68.10 68.10 68.10 0.0K
15:15 68.12 68.12 68.12 68.12 0.0K
15:45 67.97 67.97 67.97 67.97 0.0K
16:25 68.10 68.10 68.10 68.10 0.0K
16:35 67.97 67.97 67.97 67.97 0.0K
16:50 67.97 67.97 67.97 67.97 0.0K
16:55 67.97 67.97 67.97 67.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据