Inter Teve Indice de Tijolo Fundo de Investimento

ITIT11
🏛️ 巴西 →
68.42
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 68.74 68.74 68.74 68.74 0.0K
10:10 68.72 68.72 68.72 68.72 0.0K
10:15 68.72 68.72 68.72 68.72 0.0K
10:25 68.74 68.74 68.74 68.74 0.0K
10:55 68.72 68.72 68.72 68.72 0.0K
11:00 68.74 68.74 68.74 68.74 0.0K
11:35 68.74 69.14 68.74 68.90 0.2K
11:40 68.90 69.15 68.90 69.15 0.1K
11:55 69.10 69.10 69.10 69.10 0.2K
12:25 69.10 69.10 69.10 69.10 0.0K
12:45 69.15 69.15 69.15 69.15 0.0K
13:15 69.15 69.15 69.15 69.15 0.0K
13:35 69.10 69.10 69.10 69.10 0.0K
13:50 68.48 68.48 68.48 68.48 0.3K
14:00 68.48 68.48 68.48 68.48 0.0K
14:10 68.48 68.48 68.48 68.48 0.0K
14:15 68.68 68.68 68.68 68.68 0.0K
14:20 68.68 68.68 68.68 68.68 0.2K
15:05 68.68 68.68 68.68 68.68 0.0K
15:10 68.68 68.68 68.68 68.68 0.0K
15:25 68.68 68.68 68.68 68.68 0.1K
15:35 68.68 68.68 68.68 68.68 0.0K
15:40 68.68 68.68 68.68 68.68 0.3K
16:05 68.68 68.68 68.68 68.68 0.0K
16:20 68.68 68.68 68.68 68.68 0.0K
16:25 68.79 68.79 68.79 68.79 0.0K
16:35 68.68 68.68 68.68 68.68 0.1K
16:45 68.68 68.68 68.68 68.68 0.0K
16:55 68.68 68.68 68.68 68.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据