Inter Teve Indice de Tijolo Fundo de Investimento

ITIT11
🏛️ 巴西 →
68.17
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:25 68.89 68.89 68.89 68.89 0.0K
10:30 69.21 69.21 69.21 69.21 0.0K
11:20 68.88 68.88 68.88 68.88 0.0K
12:10 68.89 68.89 68.89 68.89 0.0K
12:40 68.89 68.89 68.89 68.89 0.0K
12:45 68.86 68.86 68.86 68.86 0.1K
13:00 68.87 68.87 68.87 68.87 0.0K
13:15 68.52 68.52 68.52 68.52 0.1K
13:20 68.87 68.87 68.87 68.87 0.1K
13:55 68.87 68.87 68.87 68.87 0.0K
14:10 68.54 68.54 68.54 68.54 0.0K
14:15 68.53 68.53 68.53 68.53 0.0K
14:45 68.87 68.87 68.87 68.87 0.0K
15:05 68.87 68.87 68.87 68.87 0.0K
15:10 68.87 68.87 68.87 68.87 0.0K
15:20 68.87 68.87 68.87 68.87 0.0K
15:40 68.87 68.87 68.87 68.87 0.0K
16:10 68.87 68.87 68.87 68.87 0.0K
16:25 68.87 68.87 68.87 68.87 0.0K
16:55 68.87 68.87 68.87 68.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据