Inter Teve Indice de Tijolo Fundo de Investimento

ITIT11
🏛️ 巴西 →
68.17
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 69.19 69.19 69.19 69.19 0.0K
10:05 69.54 69.54 69.54 69.54 0.0K
10:10 69.53 69.53 69.53 69.53 0.0K
10:20 69.53 69.53 69.53 69.53 0.0K
10:30 69.53 69.53 69.53 69.53 0.0K
10:35 69.53 69.53 69.53 69.53 0.0K
11:15 69.21 69.21 69.19 69.19 0.0K
11:20 69.19 69.19 69.19 69.19 0.0K
12:00 68.95 68.95 68.95 68.95 0.0K
12:05 68.99 68.99 68.99 68.99 0.0K
12:35 68.99 68.99 68.99 68.99 0.0K
12:55 68.99 68.99 68.99 68.99 0.0K
13:15 68.85 68.85 68.85 68.85 0.0K
13:30 68.85 68.85 68.85 68.85 0.0K
14:20 68.99 68.99 68.85 68.85 0.0K
14:40 68.85 68.85 68.85 68.85 0.0K
14:45 68.85 68.85 68.85 68.85 0.0K
14:50 68.99 68.99 68.99 68.99 0.0K
15:00 68.85 68.85 68.85 68.85 0.0K
15:10 68.85 68.85 68.85 68.85 0.0K
15:25 68.85 68.85 68.85 68.85 0.0K
15:35 68.85 68.85 68.85 68.85 0.0K
15:50 68.85 68.85 68.85 68.85 0.0K
16:00 68.86 68.86 68.86 68.86 0.0K
16:15 68.85 68.85 68.85 68.85 0.0K
16:25 68.85 68.85 68.85 68.85 0.0K
16:40 68.85 68.85 68.85 68.85 0.0K
16:50 68.87 68.87 68.87 68.87 0.0K
16:55 68.87 68.87 68.87 68.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据