397.98
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 344.76 | 350.00 | 344.76 | 350.00 | 5.0K |
| 09:32 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 09:34 | 347.99 | 347.99 | 347.99 | 347.99 | 1.9K |
| 09:54 | 347.21 | 347.21 | 347.21 | 347.21 | 1.0K |
| 10:02 | 344.42 | 344.42 | 344.42 | 344.42 | 0.2K |
| 10:04 | 345.87 | 345.87 | 345.87 | 345.87 | 1.2K |
| 10:08 | 347.19 | 347.19 | 347.19 | 347.19 | 1.1K |
| 10:10 | 348.94 | 348.94 | 348.94 | 348.94 | 0.5K |
| 10:14 | 347.26 | 347.26 | 347.26 | 347.26 | 1.0K |
| 10:22 | 345.87 | 345.87 | 345.87 | 345.87 | 1.6K |
| 10:29 | 347.36 | 347.36 | 347.36 | 347.35 | 1.4K |
| 10:42 | 346.17 | 346.17 | 346.17 | 346.17 | 1.5K |
| 10:49 | 348.11 | 348.11 | 348.11 | 348.11 | 1.1K |
| 10:53 | 348.40 | 348.40 | 348.40 | 348.40 | 1.2K |
| 11:02 | 348.00 | 348.00 | 348.00 | 348.00 | 0.4K |
| 11:04 | 348.51 | 348.51 | 348.51 | 348.51 | 0.2K |
| 11:05 | 349.00 | 349.00 | 349.00 | 349.00 | 0.3K |
| 11:09 | 347.03 | 347.03 | 347.03 | 347.03 | 1.1K |
| 11:11 | 344.55 | 344.55 | 344.55 | 344.55 | 2.9K |
| 11:29 | 345.09 | 345.09 | 345.09 | 345.09 | 1.0K |
| 11:40 | 346.95 | 346.95 | 346.95 | 346.95 | 1.0K |
| 11:46 | 346.93 | 346.93 | 346.93 | 346.93 | 0.6K |
| 11:52 | 346.26 | 346.26 | 346.26 | 346.26 | 0.4K |
| 11:58 | 346.97 | 346.97 | 346.97 | 346.97 | 0.4K |
| 12:04 | 346.08 | 346.08 | 346.06 | 346.06 | 0.5K |
| 12:07 | 346.15 | 346.15 | 346.15 | 346.15 | 1.5K |
| 12:15 | 347.06 | 347.06 | 347.06 | 347.06 | 1.3K |
| 12:19 | 347.81 | 347.81 | 345.84 | 345.84 | 1.3K |
| 12:35 | 346.54 | 346.54 | 346.54 | 346.54 | 0.7K |
| 12:39 | 345.34 | 345.34 | 345.34 | 345.34 | 0.4K |
| 12:45 | 345.00 | 345.00 | 345.00 | 345.00 | 3.4K |
| 13:02 | 347.28 | 347.28 | 347.28 | 347.28 | 0.2K |
| 13:03 | 346.57 | 346.57 | 346.57 | 346.57 | 0.3K |
| 13:12 | 347.70 | 347.70 | 347.70 | 347.70 | 1.2K |
| 13:19 | 347.56 | 347.56 | 347.56 | 347.56 | 1.6K |
| 13:26 | 347.13 | 347.13 | 347.13 | 347.13 | 0.4K |
| 13:30 | 348.01 | 348.01 | 348.01 | 348.01 | 1.7K |
| 13:50 | 347.06 | 347.06 | 347.06 | 347.06 | 0.5K |
| 13:54 | 348.09 | 348.09 | 348.09 | 348.09 | 1.6K |
| 14:03 | 347.34 | 347.34 | 347.34 | 347.34 | 0.8K |
| 14:05 | 344.80 | 344.80 | 344.80 | 344.80 | 1.1K |
| 14:07 | 344.84 | 347.65 | 344.84 | 347.65 | 0.8K |
| 14:13 | 348.69 | 348.69 | 348.69 | 348.69 | 5.5K |
| 14:26 | 348.40 | 348.40 | 348.40 | 348.40 | 1.4K |
| 14:35 | 349.24 | 349.24 | 348.46 | 348.46 | 1.0K |
| 14:37 | 348.22 | 348.99 | 348.22 | 348.99 | 2.2K |
| 14:39 | 348.83 | 348.83 | 348.58 | 348.58 | 0.9K |
| 14:40 | 348.11 | 348.11 | 348.11 | 348.11 | 3.6K |
| 14:55 | 346.06 | 346.06 | 346.06 | 346.06 | 1.1K |
| 14:57 | 346.02 | 346.02 | 344.66 | 344.66 | 2.7K |
| 15:05 | 343.48 | 343.48 | 343.48 | 343.48 | 1.5K |
| 15:11 | 345.13 | 345.13 | 345.13 | 345.13 | 0.7K |
| 15:14 | 344.86 | 345.14 | 344.86 | 345.14 | 1.8K |
| 15:22 | 343.40 | 343.40 | 343.40 | 343.40 | 0.9K |
| 15:24 | 342.52 | 342.52 | 342.52 | 342.52 | 4.4K |
| 15:46 | 344.06 | 344.06 | 344.06 | 344.06 | 2.8K |
| 15:49 | 343.76 | 343.76 | 343.76 | 343.76 | 1.0K |
| 15:51 | 344.05 | 344.75 | 344.05 | 344.75 | 1.9K |
| 15:54 | 344.67 | 344.67 | 344.67 | 344.67 | 0.4K |
| 15:55 | 345.09 | 345.31 | 345.09 | 345.31 | 1.8K |
| 15:56 | 345.86 | 345.86 | 345.86 | 345.86 | 1.9K |
| 15:57 | 345.85 | 345.85 | 345.85 | 345.85 | 0.6K |
| 15:58 | 345.62 | 346.19 | 345.21 | 346.19 | 1.6K |
| 15:59 | 345.38 | 345.72 | 345.01 | 345.72 | 28.6K |