IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
71.99
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.95 64.95 64.36 64.51 7,376.1K
09:35 64.51 64.82 64.37 64.52 4,387.4K
09:40 64.53 64.87 64.44 64.78 3,201.0K
09:45 64.77 65.00 64.64 64.95 2,066.2K
09:50 64.98 65.22 64.94 65.04 1,945.1K
09:55 65.03 65.07 64.80 64.80 1,826.1K
10:00 64.80 64.97 64.69 64.97 1,669.3K
10:05 64.97 65.01 64.72 64.72 1,104.3K
10:10 64.71 64.75 64.57 64.64 1,695.7K
10:15 64.64 64.79 64.61 64.61 1,009.3K
10:20 64.60 64.61 64.19 64.35 3,876.1K
10:25 64.35 64.35 63.95 63.95 3,833.0K
10:30 63.95 64.20 63.88 63.96 2,274.4K
10:35 63.96 64.20 63.94 64.20 1,321.6K
10:40 64.20 64.20 63.98 63.99 989.1K
10:45 63.99 64.32 63.98 64.32 759.7K
10:50 64.34 64.47 64.24 64.46 769.0K
10:55 64.46 64.46 64.27 64.42 655.9K
11:00 64.43 64.53 64.40 64.51 969.8K
11:05 64.50 64.68 64.50 64.59 997.8K
11:10 64.56 64.69 64.35 64.69 767.1K
11:15 64.67 64.84 64.61 64.83 678.0K
11:20 64.82 65.00 64.80 64.84 870.5K
11:25 64.84 64.90 64.67 64.74 871.0K
11:30 64.73 64.73 64.73 64.73 1.4K
13:00 64.74 66.16 64.74 65.43 4,833.3K
13:05 65.43 65.57 65.08 65.15 1,090.8K
13:10 65.15 65.27 65.11 65.17 671.4K
13:15 65.15 65.25 65.00 65.13 891.8K
13:20 65.14 65.35 65.13 65.29 721.0K
13:25 65.29 65.44 65.13 65.19 772.5K
13:30 65.19 65.28 65.15 65.25 712.6K
13:35 65.25 65.33 65.13 65.13 590.4K
13:40 65.13 65.20 65.11 65.14 364.4K
13:45 65.16 65.29 65.14 65.25 435.2K
13:50 65.25 65.25 65.17 65.20 586.4K
13:55 65.20 65.23 65.19 65.21 386.7K
14:00 65.22 65.24 65.16 65.17 551.1K
14:05 65.18 65.23 65.15 65.17 667.1K
14:10 65.17 65.35 65.17 65.25 657.4K
14:15 65.24 65.35 65.23 65.26 736.1K
14:20 65.27 65.27 65.19 65.27 636.3K
14:25 65.28 65.35 65.17 65.17 933.4K
14:30 65.17 65.23 65.05 65.07 966.7K
14:35 65.06 65.07 64.95 64.97 1,223.6K
14:40 64.97 65.14 64.97 65.13 749.2K
14:45 65.12 65.13 65.06 65.10 1,182.0K
14:50 65.10 65.15 65.08 65.12 1,591.6K
14:55 65.12 65.12 65.09 65.09 930.3K
15:40 65.09 65.09 65.09 65.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据