IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
72.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.53 70.56 68.32 70.31 18,617.8K
09:35 70.30 70.30 69.07 69.40 7,926.0K
09:40 69.37 70.50 69.34 70.30 6,236.7K
09:45 70.35 71.25 70.35 71.24 11,652.1K
09:50 71.26 71.38 70.34 70.57 6,111.3K
09:55 70.49 70.74 70.16 70.29 3,897.8K
10:00 70.30 70.30 69.80 70.08 3,839.8K
10:05 70.09 70.09 69.81 69.91 3,321.4K
10:10 69.91 70.08 69.51 69.70 3,235.7K
10:15 69.70 69.82 69.43 69.66 2,416.8K
10:20 69.66 69.68 69.36 69.39 2,263.5K
10:25 69.40 69.48 69.26 69.38 2,601.6K
10:30 69.36 69.36 69.04 69.12 2,634.1K
10:35 69.16 69.53 69.16 69.40 1,767.4K
10:40 69.39 69.95 69.33 69.76 1,445.8K
10:45 69.76 69.82 69.52 69.82 1,308.9K
10:50 69.84 69.90 69.56 69.56 911.9K
10:55 69.55 69.56 69.30 69.35 862.4K
11:00 69.36 69.36 69.21 69.21 1,260.4K
11:05 69.21 69.42 69.20 69.42 1,071.3K
11:10 69.42 69.55 69.22 69.55 769.4K
11:15 69.56 69.82 69.54 69.67 832.0K
11:20 69.65 69.72 69.54 69.70 1,032.3K
11:25 69.68 69.71 69.64 69.70 808.1K
11:30 69.68 69.68 69.68 69.68 67.9K
13:00 69.71 69.80 69.38 69.55 1,440.1K
13:05 69.53 69.55 69.22 69.23 1,331.8K
13:10 69.24 69.28 69.21 69.25 1,048.6K
13:15 69.25 69.46 69.23 69.44 820.8K
13:20 69.42 69.42 69.23 69.28 949.6K
13:25 69.28 69.70 69.25 69.50 1,247.5K
13:30 69.50 69.50 69.34 69.35 977.0K
13:35 69.35 69.41 69.29 69.41 847.8K
13:40 69.41 69.46 69.35 69.36 929.8K
13:45 69.35 69.53 69.32 69.53 1,031.4K
13:50 69.55 69.76 69.55 69.61 1,184.3K
13:55 69.60 69.66 69.59 69.59 880.7K
14:00 69.59 69.59 69.36 69.41 1,275.9K
14:05 69.40 69.47 69.35 69.35 937.3K
14:10 69.35 69.35 69.20 69.29 1,615.4K
14:15 69.30 69.34 69.25 69.26 877.9K
14:20 69.26 69.26 68.88 68.88 3,225.5K
14:25 68.88 69.18 68.79 68.99 2,309.0K
14:30 68.99 69.02 68.89 68.93 1,809.5K
14:35 68.94 69.00 68.70 68.70 2,294.0K
14:40 68.68 68.88 68.50 68.82 3,932.2K
14:45 68.80 68.80 68.34 68.40 4,060.1K
14:50 68.39 68.68 68.31 68.67 4,122.0K
14:55 68.68 68.70 68.63 68.69 1,687.9K
15:40 68.52 68.52 68.52 68.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据