72.60
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 66.06 | 66.11 | 64.66 | 65.62 | 17,568.4K |
| 09:35 | 65.62 | 66.32 | 65.36 | 65.86 | 9,477.3K |
| 09:40 | 65.85 | 66.56 | 65.85 | 65.97 | 7,587.8K |
| 09:45 | 65.98 | 66.36 | 65.98 | 66.24 | 4,666.3K |
| 09:50 | 66.24 | 66.35 | 65.94 | 66.17 | 3,437.6K |
| 09:55 | 66.17 | 66.38 | 65.99 | 66.38 | 4,930.6K |
| 10:00 | 66.38 | 67.25 | 66.38 | 67.00 | 11,014.1K |
| 10:05 | 66.95 | 67.65 | 66.88 | 67.50 | 11,010.1K |
| 10:10 | 67.47 | 67.47 | 67.00 | 67.19 | 4,879.6K |
| 10:15 | 67.17 | 67.60 | 67.06 | 67.59 | 4,091.6K |
| 10:20 | 67.59 | 68.00 | 67.33 | 68.00 | 7,310.0K |
| 10:25 | 68.00 | 68.31 | 67.68 | 67.73 | 6,722.3K |
| 10:30 | 67.75 | 68.24 | 67.75 | 67.83 | 4,281.2K |
| 10:35 | 67.81 | 67.94 | 67.57 | 67.72 | 2,508.0K |
| 10:40 | 67.75 | 67.80 | 67.29 | 67.48 | 2,415.2K |
| 10:45 | 67.49 | 67.99 | 67.49 | 67.99 | 2,028.0K |
| 10:50 | 68.00 | 68.03 | 67.82 | 67.85 | 2,523.9K |
| 10:55 | 67.84 | 67.84 | 67.65 | 67.65 | 1,531.8K |
| 11:00 | 67.67 | 67.67 | 67.32 | 67.33 | 1,800.0K |
| 11:05 | 67.33 | 67.59 | 67.32 | 67.47 | 1,419.8K |
| 11:10 | 67.46 | 67.46 | 67.12 | 67.12 | 1,977.6K |
| 11:15 | 67.12 | 67.35 | 67.12 | 67.34 | 1,720.4K |
| 11:20 | 67.34 | 67.53 | 67.34 | 67.38 | 1,741.5K |
| 11:25 | 67.38 | 67.62 | 67.37 | 67.62 | 1,453.8K |
| 11:30 | 67.61 | 67.61 | 67.61 | 67.61 | 5.8K |
| 13:00 | 67.66 | 68.01 | 67.41 | 68.00 | 5,486.0K |
| 13:05 | 68.03 | 68.90 | 68.02 | 68.90 | 7,625.5K |
| 13:10 | 68.94 | 68.96 | 68.43 | 68.45 | 5,012.1K |
| 13:15 | 68.45 | 68.64 | 67.87 | 67.97 | 2,703.0K |
| 13:20 | 67.93 | 68.18 | 67.58 | 67.94 | 2,886.6K |
| 13:25 | 67.93 | 68.04 | 67.75 | 67.96 | 1,498.3K |
| 13:30 | 67.97 | 68.67 | 67.91 | 68.22 | 2,514.4K |
| 13:35 | 68.23 | 68.23 | 67.94 | 67.99 | 1,484.3K |
| 13:40 | 67.99 | 68.02 | 67.80 | 67.87 | 1,573.7K |
| 13:45 | 67.87 | 68.04 | 67.87 | 67.98 | 1,097.4K |
| 13:50 | 68.00 | 68.19 | 67.97 | 67.98 | 1,520.1K |
| 13:55 | 67.98 | 67.98 | 67.77 | 67.77 | 1,563.0K |
| 14:00 | 67.78 | 68.07 | 67.78 | 67.95 | 1,064.9K |
| 14:05 | 67.96 | 68.09 | 67.95 | 68.02 | 1,362.6K |
| 14:10 | 68.02 | 68.03 | 67.95 | 67.98 | 1,079.7K |
| 14:15 | 67.97 | 68.00 | 67.90 | 67.90 | 1,121.0K |
| 14:20 | 67.90 | 67.90 | 67.80 | 67.89 | 1,374.0K |
| 14:25 | 67.89 | 68.03 | 67.88 | 68.03 | 1,471.8K |
| 14:30 | 68.05 | 68.15 | 67.95 | 67.99 | 1,673.5K |
| 14:35 | 67.99 | 68.23 | 67.99 | 68.23 | 2,046.6K |
| 14:40 | 68.23 | 68.50 | 68.21 | 68.40 | 3,134.8K |
| 14:45 | 68.41 | 68.41 | 68.18 | 68.18 | 2,595.1K |
| 14:50 | 68.19 | 68.25 | 68.18 | 68.19 | 3,604.9K |
| 14:55 | 68.19 | 68.20 | 68.16 | 68.19 | 2,258.6K |
| 15:40 | 68.20 | 68.20 | 68.20 | 68.20 | 2,145.4K |