IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.71 51.85 51.54 51.54 3,794.6K
09:35 51.54 51.94 51.52 51.82 2,487.0K
09:40 51.81 51.90 51.76 51.76 1,574.0K
09:45 51.75 51.79 51.62 51.77 1,413.8K
09:50 51.76 51.89 51.70 51.84 1,050.1K
09:55 51.84 51.84 51.68 51.75 723.4K
10:00 51.75 51.76 51.67 51.75 654.1K
10:05 51.73 51.74 51.60 51.62 1,307.9K
10:10 51.62 51.68 51.57 51.64 880.7K
10:15 51.64 51.66 51.55 51.59 762.8K
10:20 51.58 51.74 51.56 51.73 704.4K
10:25 51.72 51.77 51.66 51.76 535.8K
10:30 51.75 51.76 51.68 51.71 466.8K
10:35 51.71 51.72 51.63 51.65 350.7K
10:40 51.64 51.64 51.57 51.61 650.4K
10:45 51.60 51.64 51.58 51.64 546.0K
10:50 51.64 51.64 51.56 51.58 628.8K
10:55 51.59 51.60 51.51 51.52 953.5K
11:00 51.52 51.52 51.40 51.40 1,624.3K
11:05 51.42 51.54 51.41 51.48 474.2K
11:10 51.48 51.52 51.45 51.51 371.6K
11:15 51.51 51.52 51.42 51.43 438.8K
11:20 51.42 51.49 51.41 51.48 407.8K
11:25 51.48 51.53 51.48 51.51 235.9K
11:30 51.52 51.52 51.52 51.52 3.5K
13:00 51.52 51.60 51.50 51.55 458.5K
13:05 51.53 51.56 51.50 51.51 244.6K
13:10 51.50 51.55 51.47 51.55 221.2K
13:15 51.54 51.54 51.49 51.50 262.1K
13:20 51.51 51.63 51.50 51.63 474.4K
13:25 51.65 51.65 51.51 51.52 308.8K
13:30 51.51 51.52 51.45 51.48 489.4K
13:35 51.48 51.48 51.45 51.45 231.7K
13:40 51.46 51.52 51.45 51.48 288.5K
13:45 51.48 51.49 51.45 51.48 283.2K
13:50 51.49 51.50 51.47 51.49 291.0K
13:55 51.49 51.50 51.43 51.47 412.1K
14:00 51.47 51.47 51.38 51.38 687.7K
14:05 51.37 51.38 51.30 51.34 787.9K
14:10 51.33 51.34 51.27 51.33 763.2K
14:15 51.33 51.38 51.31 51.38 378.2K
14:20 51.39 51.39 51.28 51.29 435.0K
14:25 51.28 51.29 51.26 51.26 583.7K
14:30 51.28 51.32 51.27 51.30 380.3K
14:35 51.30 51.31 51.19 51.19 736.8K
14:40 51.19 51.20 51.12 51.18 1,308.3K
14:45 51.16 51.20 51.13 51.20 892.9K
14:50 51.21 51.28 51.20 51.28 810.3K
14:55 51.27 51.28 51.25 51.28 582.0K
15:40 51.28 51.28 51.28 51.28 343.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据