IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.56 50.68 50.47 50.63 2,079.1K
09:35 50.61 50.82 50.60 50.75 1,307.9K
09:40 50.75 50.83 50.63 50.81 1,267.6K
09:45 50.78 50.79 50.71 50.75 649.0K
09:50 50.75 50.76 50.50 50.55 1,238.8K
09:55 50.53 50.60 50.44 50.46 1,305.2K
10:00 50.44 50.45 50.38 50.38 976.8K
10:05 50.37 50.39 50.30 50.33 1,044.6K
10:10 50.32 50.37 50.22 50.37 766.7K
10:15 50.36 50.36 50.25 50.25 373.1K
10:20 50.26 50.30 50.20 50.29 584.1K
10:25 50.28 50.31 50.24 50.28 349.7K
10:30 50.28 50.37 50.25 50.33 485.0K
10:35 50.33 50.43 50.33 50.39 385.5K
10:40 50.38 50.47 50.37 50.43 328.2K
10:45 50.46 50.61 50.45 50.53 634.8K
10:50 50.54 50.69 50.53 50.58 477.1K
10:55 50.58 50.68 50.56 50.57 402.9K
11:00 50.55 50.63 50.49 50.56 506.2K
11:05 50.58 50.66 50.56 50.57 245.4K
11:10 50.57 50.69 50.57 50.62 290.3K
11:15 50.62 50.75 50.62 50.71 411.3K
11:20 50.71 50.73 50.60 50.63 276.4K
11:25 50.63 50.70 50.63 50.69 226.0K
11:30 50.70 50.70 50.70 50.70 1.2K
13:00 50.68 50.72 50.59 50.59 446.7K
13:05 50.59 50.70 50.58 50.70 272.0K
13:10 50.70 50.83 50.70 50.83 722.5K
13:15 50.83 50.89 50.73 50.75 712.5K
13:20 50.74 51.01 50.74 50.92 2,096.5K
13:25 50.97 50.97 50.87 50.87 650.7K
13:30 50.86 50.86 50.75 50.75 393.0K
13:35 50.76 50.76 50.70 50.75 424.0K
13:40 50.74 50.74 50.66 50.67 381.7K
13:45 50.67 50.67 50.60 50.60 362.3K
13:50 50.61 50.63 50.50 50.50 534.9K
13:55 50.50 50.58 50.48 50.52 398.9K
14:00 50.51 50.51 50.37 50.38 796.4K
14:05 50.38 50.40 50.32 50.35 492.9K
14:10 50.35 50.42 50.32 50.36 454.0K
14:15 50.36 50.40 50.34 50.36 321.9K
14:20 50.36 50.37 50.30 50.32 684.9K
14:25 50.33 50.33 50.25 50.29 631.6K
14:30 50.29 50.33 50.28 50.29 301.3K
14:35 50.30 50.32 50.28 50.29 680.6K
14:40 50.29 50.30 50.22 50.22 609.9K
14:45 50.23 50.27 50.22 50.26 621.7K
14:50 50.25 50.30 50.25 50.29 624.7K
14:55 50.29 50.32 50.29 50.31 352.8K
15:40 50.31 50.31 50.31 50.31 276.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据