IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.49 49.60 49.37 49.58 2,619.7K
09:35 49.58 49.62 49.45 49.62 1,228.6K
09:40 49.62 49.63 49.46 49.54 984.4K
09:45 49.54 49.86 49.54 49.86 1,668.8K
09:50 49.89 50.12 49.89 50.09 2,958.8K
09:55 50.09 50.16 50.00 50.04 1,933.4K
10:00 50.04 50.04 49.93 49.97 963.2K
10:05 49.96 49.99 49.85 49.99 768.3K
10:10 49.98 49.99 49.91 49.93 570.6K
10:15 49.93 50.10 49.92 49.94 1,160.2K
10:20 50.00 50.04 49.81 49.81 800.3K
10:25 49.81 49.81 49.64 49.71 1,293.2K
10:30 49.72 49.92 49.71 49.84 471.1K
10:35 49.84 49.88 49.83 49.87 437.1K
10:40 49.87 49.87 49.73 49.73 357.0K
10:45 49.73 49.80 49.70 49.70 518.0K
10:50 49.71 49.80 49.65 49.74 486.0K
10:55 49.75 49.86 49.74 49.80 303.3K
11:00 49.81 49.81 49.73 49.80 273.8K
11:05 49.79 49.80 49.69 49.72 341.2K
11:10 49.72 49.75 49.70 49.71 269.2K
11:15 49.71 49.80 49.71 49.79 205.8K
11:20 49.80 49.84 49.79 49.80 193.1K
11:25 49.82 49.90 49.81 49.88 267.1K
11:30 49.88 49.88 49.88 49.88 2.9K
13:00 49.89 49.95 49.89 49.90 672.8K
13:05 49.88 49.96 49.87 49.96 419.5K
13:10 49.95 50.00 49.95 49.98 571.4K
13:15 49.97 50.13 49.96 50.10 1,156.1K
13:20 50.11 50.11 50.02 50.02 573.8K
13:25 50.03 50.13 50.03 50.08 1,044.9K
13:30 50.08 50.11 49.98 49.99 792.7K
13:35 49.98 50.06 49.94 50.05 506.9K
13:40 50.06 50.09 49.99 50.00 371.7K
13:45 49.99 50.02 49.99 49.99 355.5K
13:50 50.00 50.08 49.99 50.08 458.1K
13:55 50.08 50.13 50.07 50.11 885.1K
14:00 50.12 50.21 50.11 50.16 1,925.8K
14:05 50.15 50.23 50.14 50.22 796.4K
14:10 50.22 50.37 50.22 50.36 1,405.1K
14:15 50.37 50.40 50.34 50.36 1,254.1K
14:20 50.36 50.50 50.36 50.49 1,689.6K
14:25 50.51 50.65 50.51 50.56 1,819.7K
14:30 50.56 50.56 50.37 50.43 1,007.3K
14:35 50.45 50.50 50.43 50.49 775.5K
14:40 50.50 50.55 50.49 50.50 961.2K
14:45 50.51 50.55 50.49 50.54 1,034.4K
14:50 50.54 50.56 50.53 50.56 1,249.7K
14:55 50.56 50.57 50.55 50.55 682.3K
15:40 50.56 50.56 50.56 50.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据