IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.95 53.04 51.22 51.22 11,764.8K
09:35 51.09 51.48 51.09 51.26 5,577.0K
09:40 51.27 51.35 51.13 51.20 3,217.9K
09:45 51.16 51.20 50.94 51.05 3,912.4K
09:50 51.07 51.13 51.04 51.13 1,267.7K
09:55 51.16 51.20 51.04 51.04 1,064.3K
10:00 51.04 51.04 50.71 50.89 3,200.6K
10:05 50.89 51.00 50.85 50.94 1,010.6K
10:10 50.94 50.97 50.87 50.97 704.1K
10:15 50.98 50.99 50.88 50.88 672.4K
10:20 50.88 50.95 50.87 50.95 422.1K
10:25 50.95 50.95 50.80 50.80 787.8K
10:30 50.80 50.81 50.72 50.79 1,056.4K
10:35 50.79 50.80 50.73 50.74 901.8K
10:40 50.74 50.78 50.72 50.78 506.7K
10:45 50.78 50.88 50.77 50.87 513.5K
10:50 50.88 50.90 50.81 50.81 415.1K
10:55 50.82 50.86 50.80 50.84 412.6K
11:00 50.84 50.88 50.80 50.82 441.1K
11:05 50.81 50.89 50.81 50.89 321.5K
11:10 50.88 50.89 50.79 50.84 475.6K
11:15 50.84 50.87 50.81 50.81 297.3K
11:20 50.82 50.82 50.76 50.76 501.2K
11:25 50.77 50.78 50.75 50.76 354.5K
11:30 50.76 50.76 50.76 50.76 33.0K
13:00 50.75 50.75 50.64 50.64 1,415.5K
13:05 50.64 50.68 50.61 50.61 782.8K
13:10 50.61 50.61 50.38 50.39 1,864.6K
13:15 50.39 50.39 50.23 50.30 1,968.2K
13:20 50.31 50.38 50.16 50.38 1,941.0K
13:25 50.36 50.36 50.15 50.15 1,462.2K
13:30 50.16 50.30 50.01 50.29 2,048.4K
13:35 50.30 50.34 50.25 50.25 910.9K
13:40 50.28 50.51 50.26 50.47 872.7K
13:45 50.47 50.47 50.39 50.39 586.8K
13:50 50.38 50.38 50.24 50.32 738.8K
13:55 50.31 50.36 50.31 50.32 331.6K
14:00 50.32 50.34 50.27 50.31 727.2K
14:05 50.30 50.33 50.29 50.30 389.5K
14:10 50.31 50.32 50.29 50.30 310.8K
14:15 50.30 50.35 50.30 50.35 459.9K
14:20 50.35 50.53 50.35 50.53 686.6K
14:25 50.54 50.55 50.50 50.54 488.7K
14:30 50.55 50.60 50.54 50.56 618.9K
14:35 50.57 50.67 50.56 50.67 582.5K
14:40 50.67 50.79 50.63 50.65 864.1K
14:45 50.65 50.67 50.62 50.62 566.8K
14:50 50.62 50.63 50.51 50.52 1,121.4K
14:55 50.52 50.57 50.52 50.55 556.3K
15:40 50.55 50.55 50.55 50.55 466.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据