IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.47 51.64 51.14 51.41 4,507.7K
09:35 51.43 51.50 51.25 51.27 1,990.1K
09:40 51.27 51.57 51.27 51.43 1,852.6K
09:45 51.43 51.76 51.33 51.73 1,807.9K
09:50 51.72 51.72 51.54 51.56 1,326.0K
09:55 51.55 51.55 51.36 51.39 1,037.8K
10:00 51.39 51.55 51.37 51.54 903.8K
10:05 51.54 51.65 51.53 51.56 1,029.9K
10:10 51.56 51.70 51.56 51.67 993.4K
10:15 51.67 51.67 51.55 51.62 526.6K
10:20 51.62 51.65 51.58 51.61 461.4K
10:25 51.60 51.60 51.50 51.57 503.9K
10:30 51.57 51.64 51.52 51.64 489.2K
10:35 51.64 51.68 51.60 51.66 481.9K
10:40 51.65 51.89 51.65 51.89 1,693.2K
10:45 51.88 52.00 51.87 51.99 2,280.1K
10:50 52.00 52.00 51.90 52.00 1,279.7K
10:55 52.00 52.09 51.99 52.00 1,123.8K
11:00 52.00 52.00 51.90 51.90 722.7K
11:05 51.90 51.98 51.88 51.98 478.0K
11:10 51.97 52.06 51.97 51.99 741.6K
11:15 52.00 52.06 51.98 52.01 491.2K
11:20 52.02 52.09 51.98 52.09 759.8K
11:25 52.10 52.10 51.90 51.91 731.4K
11:30 51.90 51.90 51.90 51.90 2.7K
13:00 51.89 51.90 51.76 51.85 1,111.3K
13:05 51.85 51.89 51.82 51.86 381.0K
13:10 51.86 51.91 51.80 51.80 512.7K
13:15 51.81 51.83 51.66 51.70 896.4K
13:20 51.70 51.71 51.67 51.71 451.3K
13:25 51.71 51.75 51.60 51.74 609.4K
13:30 51.74 51.75 51.66 51.75 417.9K
13:35 51.75 51.84 51.75 51.81 346.2K
13:40 51.80 51.84 51.76 51.78 269.8K
13:45 51.77 51.78 51.75 51.75 283.2K
13:50 51.75 51.75 51.68 51.69 407.6K
13:55 51.69 51.76 51.69 51.76 387.7K
14:00 51.76 51.79 51.70 51.72 335.2K
14:05 51.72 51.72 51.58 51.61 641.4K
14:10 51.61 51.65 51.59 51.62 577.3K
14:15 51.61 51.62 51.58 51.59 639.3K
14:20 51.59 51.74 51.58 51.74 847.0K
14:25 51.73 51.79 51.69 51.79 427.7K
14:30 51.79 51.82 51.74 51.82 666.6K
14:35 51.82 51.84 51.76 51.76 538.3K
14:40 51.78 51.80 51.76 51.77 596.3K
14:45 51.78 51.80 51.77 51.80 861.8K
14:50 51.80 51.85 51.79 51.85 1,217.6K
14:55 51.84 51.93 51.84 51.92 994.7K
15:40 51.92 51.92 51.92 51.92 644.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据