IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.68 50.27 49.68 50.21 1,932.6K
09:35 50.22 50.32 50.11 50.21 1,207.2K
09:40 50.22 50.38 50.20 50.32 1,043.3K
09:45 50.32 50.48 50.32 50.35 948.6K
09:50 50.36 50.45 50.33 50.42 602.3K
09:55 50.40 50.60 50.40 50.51 1,105.9K
10:00 50.51 50.51 50.38 50.49 482.3K
10:05 50.45 50.48 50.36 50.37 397.2K
10:10 50.38 50.39 50.25 50.27 709.9K
10:15 50.28 50.29 50.15 50.17 650.2K
10:20 50.16 50.20 50.13 50.13 460.6K
10:25 50.13 50.20 50.06 50.18 787.0K
10:30 50.18 50.25 50.17 50.25 418.3K
10:35 50.25 50.28 50.14 50.14 370.9K
10:40 50.14 50.22 50.14 50.20 333.9K
10:45 50.20 50.25 50.15 50.15 368.8K
10:50 50.15 50.20 50.14 50.20 197.8K
10:55 50.20 50.22 50.18 50.18 236.9K
11:00 50.19 50.23 50.14 50.14 226.1K
11:05 50.12 50.15 50.07 50.08 451.6K
11:10 50.08 50.08 50.02 50.02 361.2K
11:15 50.01 50.07 50.00 50.04 314.8K
11:20 50.03 50.06 50.01 50.05 286.0K
11:25 50.05 50.19 50.05 50.16 214.7K
13:00 50.19 50.35 50.12 50.17 653.4K
13:05 50.16 50.22 50.14 50.18 252.8K
13:10 50.19 50.30 50.17 50.30 231.7K
13:15 50.31 50.36 50.24 50.26 353.4K
13:20 50.26 50.31 50.17 50.18 324.2K
13:25 50.18 50.20 50.16 50.17 297.9K
13:30 50.17 50.19 50.12 50.14 273.8K
13:35 50.15 50.20 50.13 50.20 326.7K
13:40 50.20 50.22 50.14 50.14 275.3K
13:45 50.13 50.15 50.08 50.11 302.0K
13:50 50.10 50.12 50.05 50.06 356.4K
13:55 50.06 50.07 50.00 50.02 693.1K
14:00 50.02 50.06 49.95 50.04 490.1K
14:05 50.04 50.13 50.03 50.03 234.1K
14:10 50.03 50.08 50.00 50.07 288.4K
14:15 50.08 50.13 50.05 50.12 240.8K
14:20 50.12 50.14 50.10 50.12 176.2K
14:25 50.11 50.12 50.07 50.08 225.5K
14:30 50.09 50.09 50.04 50.05 276.9K
14:35 50.06 50.16 50.05 50.16 375.8K
14:40 50.16 50.18 50.10 50.14 477.4K
14:45 50.13 50.15 50.10 50.13 632.6K
14:50 50.14 50.14 50.08 50.09 682.0K
14:55 50.09 50.10 50.07 50.07 431.6K
15:40 50.08 50.08 50.08 50.08 306.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据