IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.69 51.69 51.15 51.53 10,306.3K
09:35 51.59 51.60 51.21 51.21 3,283.2K
09:40 51.19 51.42 51.18 51.18 3,473.0K
09:45 51.12 51.55 51.05 51.55 3,063.9K
09:50 51.55 51.55 51.30 51.30 1,570.6K
09:55 51.30 51.59 51.30 51.56 1,423.6K
10:00 51.57 51.87 51.57 51.76 2,652.8K
10:05 51.76 51.80 51.68 51.70 1,072.9K
10:10 51.70 51.84 51.60 51.75 1,134.4K
10:15 51.73 51.92 51.73 51.92 1,332.7K
10:20 51.93 52.16 51.92 52.16 3,026.8K
10:25 52.16 52.16 51.92 51.92 1,514.9K
10:30 51.92 51.96 51.85 51.88 1,212.8K
10:35 51.89 52.03 51.89 52.02 806.2K
10:40 52.02 52.20 52.02 52.20 1,490.7K
10:45 52.20 52.29 52.19 52.28 1,407.7K
10:50 52.29 52.38 52.20 52.20 1,550.6K
10:55 52.19 52.20 52.10 52.16 651.7K
11:00 52.14 52.16 52.06 52.07 591.3K
11:05 52.06 52.11 52.03 52.10 629.4K
11:10 52.08 52.12 52.06 52.10 412.9K
11:15 52.09 52.18 52.09 52.10 372.1K
11:20 52.11 52.12 52.03 52.03 486.9K
11:25 52.04 52.14 52.02 52.14 352.4K
11:30 52.14 52.14 52.14 52.14 2.6K
13:00 52.14 52.28 52.05 52.18 1,221.2K
13:05 52.18 52.19 52.07 52.13 586.2K
13:10 52.13 52.23 52.09 52.21 602.5K
13:15 52.20 52.23 52.20 52.21 558.2K
13:20 52.22 52.28 52.20 52.26 660.9K
13:25 52.25 52.28 52.10 52.16 739.2K
13:30 52.16 52.19 52.13 52.15 441.5K
13:35 52.15 52.17 52.13 52.17 453.5K
13:40 52.17 52.22 52.16 52.17 609.0K
13:45 52.17 52.18 52.09 52.09 661.4K
13:50 52.09 52.09 51.94 52.06 1,224.7K
13:55 52.07 52.15 52.06 52.15 862.6K
14:00 52.14 52.20 52.14 52.17 672.3K
14:05 52.16 52.18 52.16 52.16 334.9K
14:10 52.16 52.18 52.13 52.17 435.9K
14:15 52.16 52.18 52.15 52.16 384.9K
14:20 52.16 52.19 52.16 52.17 438.4K
14:25 52.17 52.19 52.16 52.17 652.3K
14:30 52.17 52.18 51.99 51.99 1,053.9K
14:35 51.99 52.11 51.98 52.10 726.1K
14:40 52.10 52.14 52.10 52.13 662.2K
14:45 52.14 52.19 52.13 52.19 1,142.2K
14:50 52.19 52.26 52.18 52.26 1,672.2K
14:55 52.25 52.30 52.25 52.28 1,135.1K
15:40 52.28 52.28 52.28 52.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据