IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.85 59.85 59.40 59.51 3,112.1K
09:35 59.49 60.10 59.49 59.67 1,721.0K
09:40 59.67 59.79 59.61 59.67 994.7K
09:45 59.67 59.69 59.45 59.51 1,572.4K
09:50 59.50 59.50 59.11 59.11 2,388.8K
09:55 59.10 59.10 58.84 58.89 2,558.7K
10:00 58.88 59.00 58.86 58.88 1,519.3K
10:05 58.88 59.08 58.87 59.04 1,015.3K
10:10 59.04 59.04 58.92 58.94 556.3K
10:15 58.94 59.07 58.93 59.02 483.5K
10:20 59.02 59.14 58.95 59.07 495.6K
10:25 59.06 59.22 59.03 59.11 437.6K
10:30 59.12 59.22 59.10 59.14 469.1K
10:35 59.13 59.15 59.03 59.12 416.3K
10:40 59.12 59.12 59.05 59.12 302.1K
10:45 59.10 59.31 59.10 59.30 641.7K
10:50 59.30 59.30 59.14 59.15 370.7K
10:55 59.16 59.18 59.08 59.13 366.2K
11:00 59.13 59.18 59.09 59.09 286.6K
11:05 59.10 59.18 59.09 59.18 255.5K
11:10 59.18 59.38 59.16 59.33 551.0K
11:15 59.34 59.36 59.23 59.29 396.5K
11:20 59.31 59.34 59.24 59.29 311.4K
11:25 59.28 59.29 59.18 59.21 297.0K
13:00 59.21 59.22 59.05 59.07 451.5K
13:05 59.06 59.16 59.01 59.14 404.0K
13:10 59.13 59.35 59.13 59.28 485.5K
13:15 59.27 59.41 59.25 59.26 462.1K
13:20 59.24 59.24 59.15 59.17 285.2K
13:25 59.18 59.19 59.13 59.13 294.8K
13:30 59.12 59.13 59.00 59.04 720.6K
13:35 59.04 59.04 59.00 59.01 638.6K
13:40 59.01 59.01 58.97 58.98 414.4K
13:45 59.00 59.00 58.91 58.97 500.6K
13:50 58.97 58.97 58.88 58.89 773.4K
13:55 58.89 58.94 58.88 58.93 441.2K
14:00 58.93 59.08 58.89 59.04 453.2K
14:05 59.05 59.06 58.92 58.96 241.4K
14:10 58.96 59.05 58.94 58.98 259.2K
14:15 58.97 58.98 58.85 58.90 741.3K
14:20 58.90 58.95 58.88 58.93 321.1K
14:25 58.93 58.93 58.88 58.89 443.0K
14:30 58.89 58.91 58.86 58.87 515.8K
14:35 58.86 58.93 58.86 58.89 512.6K
14:40 58.90 59.01 58.85 59.01 954.5K
14:45 59.02 59.10 58.94 58.94 792.4K
14:50 58.97 59.04 58.94 59.04 966.9K
14:55 59.04 59.06 59.03 59.06 516.9K
15:40 59.06 59.06 59.06 59.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据