IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.60 59.90 59.57 59.82 3,092.7K
09:35 59.85 60.50 59.75 60.42 5,430.7K
09:40 60.42 60.47 60.30 60.39 2,655.1K
09:45 60.40 60.49 60.33 60.40 2,666.3K
09:50 60.39 60.50 60.31 60.50 2,462.4K
09:55 60.50 60.66 60.50 60.60 3,390.8K
10:00 60.57 60.85 60.50 60.50 3,165.0K
10:05 60.52 60.55 60.33 60.37 1,801.2K
10:10 60.37 60.41 60.16 60.33 1,654.9K
10:15 60.34 60.49 60.29 60.29 1,078.4K
10:20 60.28 60.36 60.18 60.36 1,088.2K
10:25 60.36 60.40 60.18 60.24 855.9K
10:30 60.24 60.24 60.02 60.19 1,176.9K
10:35 60.19 60.19 60.06 60.17 624.8K
10:40 60.15 60.18 60.06 60.09 539.5K
10:45 60.10 60.14 60.08 60.14 556.6K
10:50 60.14 60.15 60.01 60.02 729.5K
10:55 60.03 60.08 60.01 60.05 426.1K
11:00 60.06 60.06 59.81 59.82 1,308.2K
11:05 59.82 60.04 59.75 60.04 988.1K
11:10 60.03 60.04 59.96 59.99 426.8K
11:15 59.99 60.06 59.92 60.03 400.0K
11:20 60.03 60.04 60.00 60.02 259.9K
11:25 60.02 60.05 60.00 60.04 261.7K
11:30 60.04 60.04 60.04 60.04 0.2K
13:00 60.05 60.05 59.72 59.75 776.3K
13:05 59.75 59.78 59.65 59.72 928.1K
13:10 59.73 59.92 59.70 59.82 443.4K
13:15 59.81 59.82 59.72 59.73 337.2K
13:20 59.73 59.76 59.72 59.74 350.6K
13:25 59.73 59.89 59.73 59.82 417.7K
13:30 59.82 60.00 59.80 60.00 464.3K
13:35 60.00 60.03 59.91 59.98 562.8K
13:40 59.99 60.01 59.77 59.80 499.7K
13:45 59.80 60.02 59.80 60.00 470.3K
13:50 59.99 59.99 59.90 59.91 262.3K
13:55 59.91 59.92 59.85 59.85 404.4K
14:00 59.86 59.86 59.81 59.86 407.4K
14:05 59.87 59.87 59.80 59.80 531.3K
14:10 59.78 59.78 59.70 59.73 750.1K
14:15 59.75 59.89 59.75 59.86 425.6K
14:20 59.86 59.88 59.78 59.82 458.0K
14:25 59.82 59.97 59.79 59.95 549.2K
14:30 59.95 59.95 59.84 59.86 489.6K
14:35 59.85 59.86 59.68 59.75 1,121.6K
14:40 59.75 59.79 59.75 59.79 625.0K
14:45 59.80 59.89 59.79 59.84 763.8K
14:50 59.84 59.84 59.81 59.84 1,026.4K
14:55 59.84 59.86 59.83 59.85 702.5K
15:40 59.85 59.85 59.85 59.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据