IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.68 58.15 57.61 57.99 2,385.1K
09:35 57.98 58.04 57.74 57.74 1,261.9K
09:40 57.72 57.96 57.72 57.82 1,181.5K
09:45 57.83 57.84 57.54 57.67 1,686.2K
09:50 57.71 58.18 57.65 58.10 1,937.5K
09:55 58.10 58.39 58.08 58.22 1,831.0K
10:00 58.22 58.30 58.10 58.12 984.6K
10:05 58.10 58.20 58.03 58.14 831.4K
10:10 58.13 58.28 58.11 58.28 577.2K
10:15 58.28 58.39 58.20 58.20 1,145.3K
10:20 58.20 58.36 58.20 58.24 981.2K
10:25 58.24 58.24 58.10 58.23 736.2K
10:30 58.24 58.42 58.23 58.36 1,019.3K
10:35 58.35 58.63 58.30 58.63 1,779.8K
10:40 58.63 58.68 58.37 58.37 1,289.4K
10:45 58.35 58.39 58.30 58.35 770.2K
10:50 58.35 58.39 58.33 58.34 403.9K
10:55 58.34 58.50 58.34 58.44 832.2K
11:00 58.44 58.60 58.41 58.55 998.4K
11:05 58.55 58.68 58.54 58.58 1,384.4K
11:10 58.58 58.84 58.58 58.71 1,383.0K
11:15 58.69 58.93 58.69 58.90 1,990.1K
11:20 58.91 58.94 58.64 58.71 1,161.8K
11:25 58.72 58.88 58.66 58.80 715.1K
11:30 58.80 58.80 58.80 58.80 9.7K
13:00 58.82 58.92 58.78 58.92 1,207.0K
13:05 58.92 58.95 58.75 58.90 960.5K
13:10 58.90 58.90 58.70 58.71 899.5K
13:15 58.72 58.86 58.72 58.78 560.4K
13:20 58.79 58.80 58.60 58.60 878.2K
13:25 58.60 58.75 58.59 58.63 653.5K
13:30 58.64 58.80 58.63 58.80 595.1K
13:35 58.80 58.93 58.78 58.93 1,051.8K
13:40 58.98 59.26 58.98 59.08 3,645.7K
13:45 59.04 59.22 59.03 59.13 1,240.8K
13:50 59.13 59.28 59.10 59.20 1,535.0K
13:55 59.20 59.32 59.12 59.32 1,219.5K
14:00 59.36 59.50 59.36 59.46 1,911.3K
14:05 59.47 59.47 59.25 59.29 1,155.8K
14:10 59.28 59.28 59.01 59.15 1,045.7K
14:15 59.15 59.20 59.12 59.19 677.5K
14:20 59.19 59.20 59.10 59.15 636.0K
14:25 59.15 59.30 59.15 59.24 891.3K
14:30 59.25 59.28 59.20 59.25 683.0K
14:35 59.27 59.27 59.17 59.18 1,146.4K
14:40 59.18 59.20 59.17 59.19 887.6K
14:45 59.18 59.19 59.16 59.17 1,161.4K
14:50 59.17 59.22 59.16 59.22 1,869.9K
14:55 59.21 59.27 59.21 59.27 1,058.4K
15:40 59.27 59.27 59.27 59.27 776.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据