IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.97 59.15 58.70 58.79 3,823.1K
09:35 58.79 58.90 58.50 58.88 2,818.9K
09:40 58.84 58.84 58.39 58.60 2,161.0K
09:45 58.62 58.77 58.39 58.49 1,811.1K
09:50 58.49 59.00 58.46 58.94 1,441.9K
09:55 58.99 58.99 58.46 58.48 916.6K
10:00 58.45 58.67 58.41 58.53 1,295.4K
10:05 58.53 58.66 58.49 58.59 1,085.2K
10:10 58.60 58.60 58.42 58.46 980.5K
10:15 58.47 58.49 58.02 58.06 2,725.2K
10:20 58.09 58.16 58.01 58.16 1,638.0K
10:25 58.17 58.22 58.13 58.21 1,277.9K
10:30 58.20 58.22 58.16 58.18 683.6K
10:35 58.19 58.19 58.03 58.09 1,046.4K
10:40 58.09 58.38 58.09 58.29 673.5K
10:45 58.29 58.29 58.10 58.25 604.9K
10:50 58.24 58.32 58.22 58.27 418.1K
10:55 58.26 58.45 58.26 58.45 421.9K
11:00 58.43 58.43 58.20 58.21 597.3K
11:05 58.21 58.25 58.15 58.15 397.0K
11:10 58.15 58.15 58.05 58.08 664.3K
11:15 58.08 58.10 58.05 58.06 613.7K
11:20 58.06 58.06 58.00 58.03 1,107.5K
11:25 58.03 58.04 57.94 57.94 1,560.3K
11:30 57.94 57.94 57.94 57.94 7.6K
13:00 57.94 57.94 57.64 57.71 1,703.8K
13:05 57.72 57.75 57.51 57.66 1,597.1K
13:10 57.66 57.81 57.62 57.81 899.9K
13:15 57.81 57.97 57.76 57.92 740.9K
13:20 57.92 57.98 57.74 57.84 665.2K
13:25 57.84 57.84 57.66 57.77 687.9K
13:30 57.75 57.84 57.69 57.69 461.6K
13:35 57.68 57.69 57.60 57.68 822.0K
13:40 57.65 57.73 57.58 57.65 909.3K
13:45 57.64 57.76 57.60 57.76 672.5K
13:50 57.76 57.83 57.67 57.67 684.2K
13:55 57.66 57.67 57.60 57.61 535.9K
14:00 57.60 57.62 57.50 57.51 874.0K
14:05 57.50 57.60 57.50 57.60 804.6K
14:10 57.59 57.80 57.53 57.80 680.0K
14:15 57.80 57.89 57.70 57.73 743.1K
14:20 57.71 57.76 57.67 57.67 435.0K
14:25 57.66 58.00 57.61 58.00 683.4K
14:30 57.99 58.21 57.92 58.21 946.4K
14:35 58.22 58.25 57.95 57.95 947.3K
14:40 57.96 58.13 57.88 58.03 646.7K
14:45 58.02 58.07 57.89 57.90 713.2K
14:50 57.89 57.95 57.77 57.79 1,562.5K
14:55 57.77 57.84 57.71 57.78 836.5K
15:40 57.79 57.79 57.79 57.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据