IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.11 58.72 58.08 58.50 4,711.7K
09:35 58.50 58.67 58.31 58.35 2,678.8K
09:40 58.31 58.65 58.31 58.61 1,670.0K
09:45 58.58 58.80 58.58 58.65 1,358.0K
09:50 58.65 58.89 58.63 58.82 1,097.5K
09:55 58.80 58.95 58.79 58.82 1,983.3K
10:00 58.83 58.95 58.67 58.68 1,021.3K
10:05 58.67 58.87 58.64 58.86 580.6K
10:10 58.85 58.98 58.80 58.91 1,109.3K
10:15 58.91 58.96 58.83 58.84 684.4K
10:20 58.84 59.03 58.83 58.95 974.7K
10:25 58.95 59.07 58.79 58.79 779.7K
10:30 58.78 58.78 58.66 58.66 874.4K
10:35 58.66 58.66 58.57 58.62 895.0K
10:40 58.62 58.62 58.44 58.47 1,308.9K
10:45 58.44 58.47 58.30 58.30 1,302.9K
10:50 58.30 58.47 58.24 58.39 1,120.7K
10:55 58.40 58.45 58.31 58.32 546.2K
11:00 58.31 58.34 58.23 58.24 699.1K
11:05 58.25 58.25 57.91 58.10 2,699.9K
11:10 58.10 58.18 58.04 58.16 789.7K
11:15 58.16 58.19 58.08 58.18 724.2K
11:20 58.19 58.20 58.10 58.13 488.9K
11:25 58.13 58.19 58.10 58.14 384.5K
11:30 58.14 58.14 58.14 58.14 1.6K
13:00 58.13 58.23 58.08 58.10 670.0K
13:05 58.10 58.10 57.96 57.96 1,466.3K
13:10 57.96 58.08 57.96 58.00 598.1K
13:15 58.00 58.23 58.00 58.15 964.0K
13:20 58.15 58.29 58.13 58.20 665.9K
13:25 58.20 58.30 58.17 58.26 388.8K
13:30 58.26 58.26 58.12 58.18 375.9K
13:35 58.17 58.23 58.07 58.23 506.3K
13:40 58.17 58.27 58.02 58.10 507.4K
13:45 58.07 58.15 58.03 58.15 406.8K
13:50 58.15 58.16 58.06 58.09 334.1K
13:55 58.10 58.23 58.10 58.23 331.6K
14:00 58.24 58.33 58.23 58.32 515.5K
14:05 58.32 58.43 58.30 58.40 582.1K
14:10 58.40 58.58 58.32 58.58 627.5K
14:15 58.58 58.60 58.42 58.44 704.7K
14:20 58.43 58.44 58.31 58.39 369.2K
14:25 58.40 58.46 58.37 58.37 405.4K
14:30 58.37 58.60 58.36 58.60 616.9K
14:35 58.59 58.59 58.47 58.49 774.7K
14:40 58.49 58.59 58.48 58.57 692.3K
14:45 58.58 58.75 58.58 58.73 1,188.3K
14:50 58.72 58.83 58.70 58.81 1,524.2K
14:55 58.82 58.87 58.79 58.82 873.4K
15:40 58.82 58.82 58.82 58.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据