IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.13 61.24 60.77 61.24 5,236.1K
09:35 61.20 61.24 60.86 60.86 3,263.1K
09:40 60.86 60.95 60.74 60.79 3,078.9K
09:45 60.77 60.81 60.41 60.44 3,786.2K
09:50 60.47 60.54 60.20 60.25 3,133.2K
09:55 60.24 60.39 60.04 60.21 3,512.2K
10:00 60.21 60.31 60.07 60.31 1,871.5K
10:05 60.32 60.36 60.20 60.20 1,292.9K
10:10 60.20 60.54 60.20 60.40 1,325.6K
10:15 60.39 60.62 60.36 60.51 915.2K
10:20 60.52 60.56 60.40 60.50 753.6K
10:25 60.50 60.85 60.45 60.72 1,075.8K
10:30 60.71 60.72 60.51 60.70 657.9K
10:35 60.70 60.75 60.58 60.75 674.9K
10:40 60.75 60.89 60.72 60.85 677.7K
10:45 60.85 60.85 60.76 60.76 693.6K
10:50 60.76 60.79 60.62 60.62 915.3K
10:55 60.63 60.63 60.50 60.51 705.2K
11:00 60.51 60.62 60.40 60.62 695.1K
11:05 60.61 60.68 60.61 60.67 424.5K
11:10 60.67 60.82 60.64 60.64 1,515.5K
11:15 60.64 60.64 60.45 60.46 722.2K
11:20 60.45 60.57 60.44 60.56 568.5K
11:25 60.59 60.75 60.55 60.70 535.7K
11:30 60.70 60.70 60.70 60.70 3.3K
13:00 60.71 60.77 60.53 60.57 758.6K
13:05 60.57 60.67 60.53 60.63 442.5K
13:10 60.63 60.65 60.50 60.58 471.1K
13:15 60.59 60.67 60.58 60.60 576.4K
13:20 60.61 60.63 60.45 60.45 1,060.8K
13:25 60.46 60.51 60.40 60.50 992.9K
13:30 60.51 60.51 60.43 60.45 921.7K
13:35 60.45 60.49 60.40 60.40 1,065.8K
13:40 60.40 60.40 60.12 60.12 1,368.2K
13:45 60.12 60.19 60.02 60.08 2,220.0K
13:50 60.13 60.21 60.07 60.20 1,028.5K
13:55 60.22 60.30 60.10 60.17 634.5K
14:00 60.16 60.18 60.04 60.04 745.1K
14:05 60.04 60.04 59.85 59.86 2,974.3K
14:10 59.85 60.09 59.85 60.06 1,032.4K
14:15 60.07 60.07 59.87 59.98 1,076.1K
14:20 59.95 59.97 59.90 59.92 754.6K
14:25 59.92 59.92 59.63 59.68 2,381.4K
14:30 59.69 59.69 59.37 59.37 2,628.1K
14:35 59.37 59.64 59.30 59.50 2,167.4K
14:40 59.50 59.50 59.41 59.48 1,519.3K
14:45 59.49 59.68 59.49 59.65 1,266.7K
14:50 59.68 59.99 59.68 59.88 1,752.6K
14:55 59.88 59.90 59.84 59.88 921.6K
15:40 59.88 59.88 59.88 59.88 636.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据