IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.05 57.57 57.05 57.41 6,684.7K
09:35 57.40 57.67 57.39 57.62 2,736.2K
09:40 57.66 58.08 57.31 57.92 3,175.1K
09:45 57.89 58.45 57.89 58.25 3,805.5K
09:50 58.28 58.43 58.13 58.22 1,996.5K
09:55 58.22 58.38 58.14 58.31 1,662.8K
10:00 58.31 58.59 58.00 58.03 2,743.5K
10:05 58.05 58.40 58.05 58.27 967.8K
10:10 58.27 58.28 58.10 58.12 949.2K
10:15 58.10 58.25 58.09 58.11 711.7K
10:20 58.15 58.17 58.01 58.07 678.2K
10:25 58.07 58.21 58.01 58.19 787.0K
10:30 58.17 58.46 58.10 58.46 824.1K
10:35 58.47 58.48 58.20 58.21 1,005.4K
10:40 58.21 58.49 58.20 58.45 1,071.8K
10:45 58.47 58.48 58.28 58.31 979.9K
10:50 58.32 58.45 58.27 58.27 715.1K
10:55 58.29 58.29 58.18 58.19 588.3K
11:00 58.19 58.41 58.18 58.26 660.6K
11:05 58.24 58.32 58.20 58.32 665.4K
11:10 58.32 58.36 58.14 58.15 757.3K
11:15 58.18 58.29 58.18 58.24 367.8K
11:20 58.25 58.30 58.13 58.15 683.8K
11:25 58.13 58.23 58.13 58.21 344.3K
11:30 58.23 58.23 58.23 58.23 2.3K
13:00 58.23 58.72 58.23 58.72 1,978.4K
13:05 58.74 58.79 58.58 58.71 1,958.3K
13:10 58.71 58.74 58.60 58.63 1,635.5K
13:15 58.63 58.74 58.56 58.68 1,306.6K
13:20 58.67 58.67 58.35 58.35 858.1K
13:25 58.35 58.36 58.22 58.27 747.3K
13:30 58.27 58.42 58.27 58.41 671.5K
13:35 58.41 58.57 58.32 58.51 819.9K
13:40 58.51 58.65 58.45 58.45 1,241.2K
13:45 58.45 58.69 58.45 58.69 962.3K
13:50 58.70 58.79 58.59 58.70 1,580.2K
13:55 58.69 58.69 58.55 58.60 685.2K
14:00 58.60 58.64 58.49 58.63 878.2K
14:05 58.63 58.69 58.63 58.65 633.5K
14:10 58.64 58.70 58.50 58.50 953.1K
14:15 58.49 58.50 58.45 58.49 652.6K
14:20 58.50 58.66 58.48 58.63 928.3K
14:25 58.63 58.76 58.61 58.70 970.5K
14:30 58.71 58.73 58.64 58.65 955.8K
14:35 58.64 58.69 58.62 58.66 855.0K
14:40 58.65 58.86 58.65 58.78 2,106.7K
14:45 58.78 58.79 58.70 58.74 1,595.1K
14:50 58.75 58.78 58.71 58.78 1,889.5K
14:55 58.79 58.84 58.77 58.81 1,623.5K
15:40 58.81 58.81 58.81 58.81 1,380.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据