IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.65 59.65 57.18 57.23 13,254.9K
09:35 57.22 57.80 57.22 57.59 6,873.2K
09:40 57.61 58.30 57.54 58.29 3,470.9K
09:45 58.30 58.30 57.90 58.02 3,175.3K
09:50 58.03 58.72 58.02 58.70 2,627.7K
09:55 58.72 58.88 58.50 58.56 2,853.5K
10:00 58.53 58.96 58.53 58.79 1,852.9K
10:05 58.80 59.20 58.60 59.15 2,152.4K
10:10 59.14 59.47 59.04 59.13 2,714.9K
10:15 59.13 59.30 59.05 59.28 1,425.5K
10:20 59.28 59.59 59.28 59.40 2,291.1K
10:25 59.39 59.48 59.32 59.45 1,332.0K
10:30 59.45 59.53 59.30 59.34 1,454.6K
10:35 59.36 59.40 58.92 58.97 1,759.6K
10:40 58.96 59.18 58.94 59.05 1,154.8K
10:45 59.05 59.10 58.93 59.01 991.8K
10:50 59.00 59.21 59.00 59.00 929.7K
10:55 58.96 58.96 58.71 58.86 1,240.3K
11:00 58.86 58.95 58.67 58.67 1,069.2K
11:05 58.69 59.00 58.69 59.00 890.1K
11:10 58.99 59.05 58.70 58.72 575.4K
11:15 58.72 58.82 58.66 58.72 619.2K
11:20 58.70 58.75 58.63 58.65 602.6K
11:25 58.64 58.87 58.61 58.87 701.2K
11:30 58.88 58.88 58.88 58.88 4.2K
13:00 58.87 58.88 58.50 58.61 970.7K
13:05 58.61 58.62 58.47 58.47 639.6K
13:10 58.48 58.70 58.45 58.70 734.6K
13:15 58.70 58.71 58.57 58.67 581.5K
13:20 58.67 58.75 58.56 58.56 542.4K
13:25 58.56 58.84 58.54 58.74 732.8K
13:30 58.74 58.78 58.59 58.60 538.0K
13:35 58.60 58.60 58.30 58.35 1,008.2K
13:40 58.33 58.46 58.30 58.38 1,074.7K
13:45 58.39 58.40 58.15 58.25 1,240.4K
13:50 58.23 58.30 58.10 58.23 1,324.9K
13:55 58.23 58.35 58.22 58.34 637.6K
14:00 58.34 58.45 58.25 58.25 677.1K
14:05 58.25 58.25 58.00 58.07 1,244.1K
14:10 58.08 58.18 58.01 58.02 917.8K
14:15 58.02 58.24 58.01 58.05 857.7K
14:20 58.05 58.18 58.05 58.14 557.4K
14:25 58.14 58.15 57.92 58.06 1,542.3K
14:30 58.06 58.16 57.90 57.90 1,099.4K
14:35 57.90 57.94 57.70 57.71 1,541.2K
14:40 57.75 58.04 57.61 58.04 2,154.1K
14:45 58.05 58.12 57.98 58.10 1,490.8K
14:50 58.11 58.29 58.10 58.26 1,612.8K
14:55 58.26 58.27 58.24 58.25 915.8K
15:40 58.24 58.24 58.24 58.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据