74.42
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 64.90 | 65.06 | 64.25 | 64.34 | 5,861.4K |
| 09:35 | 64.34 | 64.62 | 64.03 | 64.07 | 4,017.0K |
| 09:40 | 64.06 | 64.15 | 63.83 | 63.84 | 5,338.6K |
| 09:45 | 63.81 | 63.99 | 63.64 | 63.81 | 4,456.5K |
| 09:50 | 63.81 | 63.81 | 63.16 | 63.18 | 6,221.4K |
| 09:55 | 63.18 | 63.22 | 63.03 | 63.13 | 5,574.3K |
| 10:00 | 63.13 | 63.30 | 63.04 | 63.06 | 4,256.3K |
| 10:05 | 63.06 | 63.15 | 62.78 | 63.14 | 5,884.6K |
| 10:10 | 63.14 | 63.14 | 62.78 | 62.80 | 2,752.7K |
| 10:15 | 62.82 | 63.01 | 62.73 | 63.01 | 3,112.2K |
| 10:20 | 63.02 | 63.09 | 62.85 | 63.09 | 1,452.1K |
| 10:25 | 63.09 | 63.12 | 62.82 | 62.83 | 1,580.3K |
| 10:30 | 62.84 | 62.94 | 62.80 | 62.80 | 1,774.4K |
| 10:35 | 62.81 | 62.81 | 62.48 | 62.48 | 3,668.2K |
| 10:40 | 62.48 | 62.67 | 62.46 | 62.56 | 1,881.0K |
| 10:45 | 62.56 | 62.58 | 62.03 | 62.06 | 4,527.1K |
| 10:50 | 62.06 | 62.20 | 62.05 | 62.12 | 2,406.6K |
| 10:55 | 62.12 | 62.53 | 62.12 | 62.48 | 1,433.7K |
| 11:00 | 62.49 | 62.51 | 62.40 | 62.43 | 821.4K |
| 11:05 | 62.43 | 62.44 | 62.18 | 62.31 | 956.7K |
| 11:10 | 62.32 | 62.61 | 62.32 | 62.54 | 1,027.3K |
| 11:15 | 62.50 | 62.55 | 62.12 | 62.15 | 1,215.5K |
| 11:20 | 62.15 | 62.39 | 62.14 | 62.38 | 836.3K |
| 11:25 | 62.40 | 62.45 | 62.27 | 62.35 | 652.7K |
| 11:30 | 62.39 | 62.39 | 62.39 | 62.39 | 1.1K |
| 13:00 | 62.39 | 62.39 | 62.06 | 62.07 | 1,920.6K |
| 13:05 | 62.07 | 62.12 | 61.90 | 61.90 | 3,153.7K |
| 13:10 | 61.89 | 61.96 | 61.80 | 61.90 | 1,756.8K |
| 13:15 | 61.90 | 62.10 | 61.89 | 62.08 | 1,261.9K |
| 13:20 | 62.08 | 62.27 | 62.06 | 62.27 | 990.7K |
| 13:25 | 62.28 | 62.32 | 62.00 | 62.01 | 840.3K |
| 13:30 | 62.00 | 62.07 | 61.88 | 62.05 | 996.9K |
| 13:35 | 62.06 | 62.06 | 61.76 | 61.76 | 2,210.1K |
| 13:40 | 61.75 | 61.90 | 61.62 | 61.90 | 1,768.4K |
| 13:45 | 61.89 | 62.18 | 61.84 | 62.18 | 991.3K |
| 13:50 | 62.19 | 62.58 | 62.19 | 62.58 | 1,228.6K |
| 13:55 | 62.59 | 62.64 | 62.35 | 62.50 | 1,210.1K |
| 14:00 | 62.50 | 62.56 | 62.22 | 62.22 | 872.5K |
| 14:05 | 62.20 | 62.39 | 62.10 | 62.39 | 718.5K |
| 14:10 | 62.40 | 62.82 | 62.40 | 62.75 | 1,335.4K |
| 14:15 | 62.75 | 62.79 | 62.39 | 62.48 | 1,082.9K |
| 14:20 | 62.49 | 63.07 | 62.48 | 63.07 | 1,467.5K |
| 14:25 | 63.06 | 63.53 | 63.06 | 63.52 | 2,502.2K |
| 14:30 | 63.53 | 63.53 | 63.09 | 63.10 | 1,847.3K |
| 14:35 | 63.10 | 63.20 | 62.82 | 63.10 | 1,425.5K |
| 14:40 | 63.12 | 63.12 | 62.81 | 62.89 | 1,374.2K |
| 14:45 | 62.88 | 63.09 | 62.85 | 63.09 | 1,361.5K |
| 14:50 | 63.08 | 63.09 | 62.89 | 62.89 | 1,719.3K |
| 14:55 | 62.88 | 62.88 | 62.79 | 62.80 | 1,429.4K |
| 15:40 | 62.80 | 62.80 | 62.80 | 62.80 | 1,288.7K |