74.42
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 65.10 | 65.11 | 63.59 | 63.94 | 10,798.7K |
| 09:35 | 63.96 | 64.03 | 63.28 | 63.46 | 6,890.8K |
| 09:40 | 63.49 | 63.54 | 63.30 | 63.49 | 4,382.4K |
| 09:45 | 63.49 | 63.94 | 63.46 | 63.94 | 3,378.5K |
| 09:50 | 63.92 | 64.00 | 63.74 | 63.99 | 2,224.3K |
| 09:55 | 63.99 | 64.14 | 63.81 | 63.83 | 2,002.0K |
| 10:00 | 63.83 | 63.97 | 63.66 | 63.71 | 1,855.0K |
| 10:05 | 63.70 | 63.71 | 63.33 | 63.43 | 3,009.6K |
| 10:10 | 63.45 | 63.57 | 63.43 | 63.55 | 1,382.9K |
| 10:15 | 63.53 | 63.55 | 63.35 | 63.48 | 2,423.4K |
| 10:20 | 63.48 | 63.50 | 63.28 | 63.41 | 2,658.3K |
| 10:25 | 63.41 | 63.79 | 63.41 | 63.67 | 1,410.2K |
| 10:30 | 63.67 | 63.67 | 63.28 | 63.46 | 1,789.2K |
| 10:35 | 63.45 | 63.52 | 63.34 | 63.50 | 1,203.4K |
| 10:40 | 63.50 | 63.80 | 63.50 | 63.78 | 1,478.6K |
| 10:45 | 63.78 | 63.92 | 63.66 | 63.92 | 1,225.1K |
| 10:50 | 63.92 | 64.33 | 63.90 | 64.27 | 2,498.8K |
| 10:55 | 64.27 | 64.35 | 64.10 | 64.35 | 1,516.3K |
| 11:00 | 64.36 | 64.67 | 64.30 | 64.67 | 2,719.7K |
| 11:05 | 64.67 | 64.87 | 64.45 | 64.67 | 2,601.2K |
| 11:10 | 64.66 | 64.86 | 64.48 | 64.83 | 1,832.3K |
| 11:15 | 64.84 | 64.87 | 64.48 | 64.53 | 1,382.0K |
| 11:20 | 64.54 | 64.64 | 64.09 | 64.23 | 1,348.3K |
| 11:25 | 64.26 | 64.29 | 64.01 | 64.07 | 767.3K |
| 11:30 | 64.06 | 64.06 | 64.06 | 64.06 | 3.0K |
| 13:00 | 64.07 | 64.29 | 64.01 | 64.28 | 1,416.1K |
| 13:05 | 64.30 | 64.57 | 64.18 | 64.44 | 980.6K |
| 13:10 | 64.42 | 64.45 | 64.18 | 64.30 | 841.1K |
| 13:15 | 64.29 | 64.39 | 64.18 | 64.30 | 1,057.5K |
| 13:20 | 64.30 | 64.75 | 64.28 | 64.45 | 1,851.1K |
| 13:25 | 64.41 | 64.65 | 64.41 | 64.62 | 1,390.7K |
| 13:30 | 64.61 | 64.63 | 64.29 | 64.29 | 1,072.3K |
| 13:35 | 64.28 | 64.45 | 64.26 | 64.43 | 931.5K |
| 13:40 | 64.40 | 65.99 | 64.36 | 65.61 | 6,847.0K |
| 13:45 | 65.78 | 65.78 | 65.17 | 65.26 | 4,377.3K |
| 13:50 | 65.26 | 65.72 | 65.22 | 65.59 | 4,306.8K |
| 13:55 | 65.59 | 65.59 | 65.23 | 65.36 | 1,245.8K |
| 14:00 | 65.36 | 65.68 | 65.16 | 65.16 | 2,763.3K |
| 14:05 | 65.12 | 65.32 | 65.05 | 65.08 | 1,641.7K |
| 14:10 | 65.10 | 65.25 | 65.10 | 65.15 | 1,061.8K |
| 14:15 | 65.18 | 65.18 | 64.86 | 65.10 | 1,350.9K |
| 14:20 | 65.09 | 65.09 | 64.71 | 64.71 | 1,221.2K |
| 14:25 | 64.70 | 64.77 | 64.61 | 64.69 | 1,255.2K |
| 14:30 | 64.69 | 65.15 | 64.69 | 65.14 | 1,108.7K |
| 14:35 | 65.15 | 65.23 | 64.91 | 64.93 | 1,488.7K |
| 14:40 | 64.93 | 65.00 | 64.88 | 65.00 | 1,377.0K |
| 14:45 | 65.00 | 65.00 | 64.96 | 64.98 | 1,900.2K |
| 14:50 | 64.97 | 65.01 | 64.97 | 65.00 | 2,376.8K |
| 14:55 | 65.01 | 65.07 | 65.00 | 65.07 | 1,104.6K |
| 15:40 | 65.08 | 65.08 | 65.08 | 65.08 | 0.0K |