74.42
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 64.95 | 65.53 | 64.90 | 64.90 | 14,992.4K |
| 09:35 | 64.89 | 65.10 | 64.80 | 64.81 | 6,780.9K |
| 09:40 | 64.82 | 64.82 | 64.52 | 64.54 | 5,546.5K |
| 09:45 | 64.53 | 64.78 | 64.53 | 64.78 | 3,050.8K |
| 09:50 | 64.80 | 64.80 | 64.14 | 64.20 | 6,101.5K |
| 09:55 | 64.18 | 64.45 | 64.16 | 64.39 | 4,081.3K |
| 10:00 | 64.35 | 64.35 | 63.89 | 64.09 | 6,051.6K |
| 10:05 | 64.06 | 64.26 | 63.90 | 64.26 | 2,994.0K |
| 10:10 | 64.28 | 64.50 | 64.18 | 64.40 | 2,610.5K |
| 10:15 | 64.40 | 64.72 | 64.40 | 64.71 | 2,047.4K |
| 10:20 | 64.73 | 64.83 | 64.65 | 64.83 | 2,323.8K |
| 10:25 | 64.82 | 65.06 | 64.79 | 64.92 | 2,429.2K |
| 10:30 | 64.92 | 65.45 | 64.92 | 65.43 | 2,690.7K |
| 10:35 | 65.44 | 65.68 | 65.06 | 65.30 | 2,941.5K |
| 10:40 | 65.28 | 65.28 | 64.89 | 64.90 | 1,236.5K |
| 10:45 | 64.90 | 65.09 | 64.80 | 64.80 | 1,631.3K |
| 10:50 | 64.79 | 65.06 | 64.76 | 65.02 | 878.1K |
| 10:55 | 65.03 | 65.30 | 65.00 | 65.29 | 820.2K |
| 11:00 | 65.26 | 65.33 | 65.14 | 65.30 | 1,086.6K |
| 11:05 | 65.30 | 65.45 | 65.24 | 65.45 | 1,207.5K |
| 11:10 | 65.45 | 65.90 | 65.45 | 65.88 | 2,091.3K |
| 11:15 | 65.86 | 65.95 | 65.78 | 65.85 | 1,706.1K |
| 11:20 | 65.84 | 65.92 | 65.57 | 65.88 | 1,549.7K |
| 11:25 | 65.88 | 66.20 | 65.88 | 66.15 | 2,162.7K |
| 11:30 | 66.15 | 66.15 | 66.15 | 66.15 | 7.2K |
| 13:00 | 66.18 | 66.19 | 65.71 | 66.19 | 2,145.5K |
| 13:05 | 66.19 | 66.20 | 65.71 | 65.73 | 1,525.2K |
| 13:10 | 65.80 | 65.86 | 65.52 | 65.62 | 1,283.1K |
| 13:15 | 65.61 | 65.62 | 65.50 | 65.55 | 1,176.6K |
| 13:20 | 65.55 | 65.63 | 65.36 | 65.63 | 1,214.3K |
| 13:25 | 65.63 | 65.76 | 65.59 | 65.59 | 956.7K |
| 13:30 | 65.57 | 65.62 | 65.44 | 65.44 | 980.4K |
| 13:35 | 65.44 | 65.49 | 65.20 | 65.24 | 1,146.2K |
| 13:40 | 65.23 | 65.35 | 65.01 | 65.02 | 1,273.5K |
| 13:45 | 65.01 | 65.25 | 65.00 | 65.25 | 1,435.1K |
| 13:50 | 65.25 | 65.29 | 65.07 | 65.14 | 801.0K |
| 13:55 | 65.14 | 65.14 | 65.00 | 65.05 | 1,389.2K |
| 14:00 | 65.06 | 65.06 | 64.83 | 64.86 | 1,617.9K |
| 14:05 | 64.86 | 65.18 | 64.86 | 64.99 | 1,165.2K |
| 14:10 | 65.00 | 65.08 | 64.98 | 65.07 | 822.9K |
| 14:15 | 65.07 | 65.15 | 65.00 | 65.05 | 1,064.5K |
| 14:20 | 65.08 | 65.24 | 65.06 | 65.22 | 988.1K |
| 14:25 | 65.23 | 65.23 | 64.87 | 64.87 | 1,681.1K |
| 14:30 | 64.87 | 64.99 | 64.51 | 64.51 | 2,391.8K |
| 14:35 | 64.51 | 64.85 | 64.50 | 64.83 | 2,142.6K |
| 14:40 | 64.83 | 64.83 | 64.61 | 64.61 | 1,906.4K |
| 14:45 | 64.60 | 64.60 | 64.19 | 64.44 | 3,546.8K |
| 14:50 | 64.44 | 64.76 | 64.44 | 64.76 | 2,925.3K |
| 14:55 | 64.76 | 64.99 | 64.76 | 64.96 | 1,645.0K |
| 15:40 | 64.97 | 64.97 | 64.97 | 64.97 | 0.0K |