74.42
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 55.01 | 55.20 | 54.22 | 54.75 | 11,944.7K |
| 09:35 | 54.75 | 54.99 | 54.64 | 54.75 | 6,160.0K |
| 09:40 | 54.74 | 54.98 | 54.74 | 54.83 | 4,090.9K |
| 09:45 | 54.83 | 55.24 | 54.82 | 55.10 | 3,892.4K |
| 09:50 | 55.09 | 55.37 | 54.99 | 55.01 | 3,524.4K |
| 09:55 | 55.01 | 55.34 | 54.85 | 55.09 | 3,486.1K |
| 10:00 | 55.09 | 55.09 | 54.89 | 55.08 | 2,762.7K |
| 10:05 | 55.09 | 55.09 | 54.86 | 54.87 | 2,581.8K |
| 10:10 | 54.88 | 55.25 | 54.88 | 55.13 | 2,429.5K |
| 10:15 | 55.12 | 55.12 | 54.91 | 54.93 | 2,460.8K |
| 10:20 | 54.93 | 55.03 | 54.92 | 54.99 | 1,567.2K |
| 10:25 | 54.99 | 55.30 | 54.99 | 55.16 | 2,373.1K |
| 10:30 | 55.15 | 55.78 | 55.15 | 55.77 | 2,674.6K |
| 10:35 | 55.78 | 55.87 | 55.60 | 55.63 | 4,361.4K |
| 10:40 | 55.65 | 55.75 | 55.63 | 55.73 | 2,789.8K |
| 10:45 | 55.74 | 55.99 | 55.74 | 55.96 | 3,756.5K |
| 10:50 | 55.96 | 56.22 | 55.96 | 56.22 | 2,913.7K |
| 10:55 | 56.25 | 56.29 | 56.07 | 56.28 | 3,598.0K |
| 11:00 | 56.27 | 56.30 | 55.82 | 55.83 | 3,121.9K |
| 11:05 | 55.83 | 55.94 | 55.69 | 55.72 | 1,986.0K |
| 11:10 | 55.72 | 55.99 | 55.72 | 55.87 | 1,464.5K |
| 11:15 | 55.85 | 55.98 | 55.81 | 55.93 | 1,312.6K |
| 11:20 | 55.93 | 56.09 | 55.87 | 55.87 | 1,766.3K |
| 11:25 | 55.86 | 55.86 | 55.71 | 55.76 | 1,769.9K |
| 11:30 | 55.75 | 55.75 | 55.75 | 55.75 | 16.5K |
| 13:00 | 55.78 | 55.95 | 55.76 | 55.88 | 1,574.4K |
| 13:05 | 55.88 | 56.18 | 55.85 | 56.01 | 1,824.6K |
| 13:10 | 56.02 | 56.83 | 55.99 | 56.83 | 4,802.0K |
| 13:15 | 56.84 | 57.07 | 56.74 | 56.77 | 6,975.9K |
| 13:20 | 56.78 | 56.85 | 56.40 | 56.47 | 2,857.3K |
| 13:25 | 56.50 | 56.60 | 56.46 | 56.47 | 2,256.8K |
| 13:30 | 56.47 | 56.48 | 56.22 | 56.41 | 1,662.7K |
| 13:35 | 56.42 | 56.42 | 56.23 | 56.38 | 1,382.7K |
| 13:40 | 56.38 | 56.46 | 56.36 | 56.42 | 1,145.6K |
| 13:45 | 56.41 | 56.56 | 56.41 | 56.53 | 1,475.5K |
| 13:50 | 56.53 | 56.79 | 56.52 | 56.62 | 1,633.0K |
| 13:55 | 56.61 | 56.70 | 56.53 | 56.54 | 1,427.2K |
| 14:00 | 56.54 | 56.83 | 56.53 | 56.71 | 1,680.1K |
| 14:05 | 56.71 | 56.71 | 56.56 | 56.67 | 1,426.1K |
| 14:10 | 56.66 | 56.67 | 56.24 | 56.24 | 2,145.9K |
| 14:15 | 56.23 | 56.41 | 56.21 | 56.24 | 1,787.6K |
| 14:20 | 56.24 | 56.24 | 55.95 | 56.08 | 2,702.0K |
| 14:25 | 56.09 | 56.10 | 55.75 | 55.98 | 3,552.1K |
| 14:30 | 55.97 | 56.22 | 55.96 | 56.18 | 1,653.6K |
| 14:35 | 56.20 | 56.20 | 56.01 | 56.03 | 1,649.2K |
| 14:40 | 56.04 | 56.15 | 56.01 | 56.06 | 2,441.5K |
| 14:45 | 56.03 | 56.05 | 56.00 | 56.03 | 2,651.4K |
| 14:50 | 56.03 | 56.10 | 56.03 | 56.09 | 3,404.3K |
| 14:55 | 56.09 | 56.28 | 56.09 | 56.28 | 2,111.2K |
| 15:40 | 56.28 | 56.28 | 56.28 | 56.28 | 2,419.6K |