74.42
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 54.40 | 55.00 | 54.01 | 54.25 | 36,001.9K |
| 09:35 | 54.22 | 56.14 | 54.22 | 56.14 | 17,875.1K |
| 09:40 | 56.20 | 56.96 | 55.78 | 56.20 | 14,245.2K |
| 09:45 | 56.21 | 56.52 | 55.98 | 55.98 | 6,389.8K |
| 09:50 | 55.98 | 56.08 | 55.66 | 55.87 | 4,443.4K |
| 09:55 | 55.86 | 55.86 | 55.20 | 55.20 | 4,784.4K |
| 10:00 | 55.18 | 55.47 | 55.18 | 55.19 | 3,432.9K |
| 10:05 | 55.18 | 55.38 | 54.81 | 55.30 | 4,794.0K |
| 10:10 | 55.29 | 55.38 | 55.17 | 55.24 | 2,882.2K |
| 10:15 | 55.26 | 55.73 | 55.26 | 55.57 | 2,897.6K |
| 10:20 | 55.55 | 55.61 | 55.44 | 55.44 | 1,893.0K |
| 10:25 | 55.44 | 56.00 | 55.35 | 55.94 | 2,800.0K |
| 10:30 | 55.93 | 56.09 | 55.80 | 55.91 | 3,336.7K |
| 10:35 | 55.91 | 56.55 | 55.91 | 56.49 | 4,121.5K |
| 10:40 | 56.45 | 56.45 | 55.97 | 56.03 | 1,827.9K |
| 10:45 | 56.05 | 56.15 | 56.01 | 56.15 | 1,529.1K |
| 10:50 | 56.15 | 56.17 | 55.99 | 56.00 | 1,388.6K |
| 10:55 | 56.01 | 56.30 | 56.01 | 56.09 | 1,311.7K |
| 11:00 | 56.08 | 56.14 | 56.01 | 56.06 | 940.9K |
| 11:05 | 56.06 | 56.13 | 56.06 | 56.09 | 899.6K |
| 11:10 | 56.08 | 56.10 | 56.00 | 56.04 | 1,061.0K |
| 11:15 | 56.04 | 56.10 | 56.02 | 56.09 | 797.4K |
| 11:20 | 56.10 | 56.30 | 56.09 | 56.23 | 1,486.7K |
| 11:25 | 56.23 | 56.23 | 56.03 | 56.05 | 1,075.7K |
| 11:30 | 56.06 | 56.06 | 56.06 | 56.06 | 12.7K |
| 13:00 | 56.10 | 56.19 | 55.88 | 55.88 | 2,361.1K |
| 13:05 | 55.84 | 55.84 | 55.58 | 55.82 | 1,778.3K |
| 13:10 | 55.80 | 55.83 | 55.75 | 55.81 | 1,288.6K |
| 13:15 | 55.81 | 55.82 | 55.61 | 55.61 | 1,236.5K |
| 13:20 | 55.59 | 55.65 | 55.43 | 55.46 | 1,780.4K |
| 13:25 | 55.46 | 55.46 | 54.81 | 55.04 | 4,209.7K |
| 13:30 | 55.11 | 55.17 | 54.88 | 55.07 | 2,272.8K |
| 13:35 | 55.10 | 55.28 | 54.97 | 54.97 | 1,253.9K |
| 13:40 | 54.96 | 54.97 | 54.87 | 54.88 | 1,753.9K |
| 13:45 | 54.88 | 55.12 | 54.88 | 55.11 | 1,236.0K |
| 13:50 | 55.13 | 55.13 | 54.84 | 54.87 | 1,717.2K |
| 13:55 | 54.88 | 54.97 | 54.87 | 54.88 | 1,248.6K |
| 14:00 | 54.88 | 54.89 | 54.59 | 54.59 | 1,955.4K |
| 14:05 | 54.59 | 54.94 | 54.52 | 54.94 | 2,097.0K |
| 14:10 | 54.92 | 55.00 | 54.92 | 54.94 | 1,538.8K |
| 14:15 | 54.93 | 55.24 | 54.88 | 55.21 | 1,314.1K |
| 14:20 | 55.22 | 55.33 | 55.00 | 55.05 | 1,372.7K |
| 14:25 | 55.04 | 55.06 | 54.94 | 54.96 | 1,446.0K |
| 14:30 | 54.95 | 55.03 | 54.95 | 54.98 | 1,195.0K |
| 14:35 | 54.97 | 54.98 | 54.80 | 54.83 | 1,484.2K |
| 14:40 | 54.84 | 55.33 | 54.84 | 55.33 | 1,658.2K |
| 14:45 | 55.33 | 55.56 | 55.15 | 55.35 | 2,703.5K |
| 14:50 | 55.35 | 55.54 | 55.35 | 55.52 | 3,723.5K |
| 14:55 | 55.51 | 55.74 | 55.51 | 55.74 | 2,037.6K |
| 15:40 | 55.71 | 55.71 | 55.71 | 55.71 | 0.0K |